ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 22.35 and 22.35

Intraday Target 122.35
Intraday Target 222.35
Intraday Target 322.35
Intraday Target 422.35
Intraday Target 522.35

Daily price and volume Kel

Date Closing Open Range Volume
Wed 28 October 2026 22.35 (-4.77%) 22.35 22.35 - 22.35 0.2541 times
Tue 27 October 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.0254 times
Mon 26 October 2026 24.70 (2.19%) 24.70 24.70 - 24.70 0.0711 times
Fri 23 October 2026 24.17 (-4.99%) 25.56 24.17 - 25.56 0.2058 times
Thu 22 October 2026 25.44 (-4.97%) 27.95 25.44 - 27.95 4.4258 times
Wed 21 October 2026 26.77 (0.07%) 26.77 26.77 - 26.77 0.0025 times
Mon 19 October 2026 26.75 (4.9%) 26.75 26.75 - 26.75 0.0051 times
Fri 16 October 2026 25.50 (4.42%) 24.42 23.20 - 25.50 4.6291 times
Wed 14 October 2026 24.42 (-4.98%) 24.42 24.42 - 24.42 0.2541 times
Tue 13 October 2026 25.70 (-0.31%) 25.52 25.52 - 25.70 0.127 times
Mon 12 October 2026 25.78 (0.47%) 25.78 25.78 - 25.78 0.0025 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 21.18 and 23.53

Weekly Target 120.78
Weekly Target 221.57
Weekly Target 323.133333333333
Weekly Target 423.92
Weekly Target 525.48

Weekly price and volumes for Kel

Date Closing Open Range Volume
Wed 28 October 2026 22.35 (-7.53%) 24.70 22.35 - 24.70 0.2595 times
Fri 23 October 2026 24.17 (-5.22%) 26.75 24.17 - 27.95 3.4336 times
Fri 16 October 2026 25.50 (-0.62%) 25.78 23.20 - 25.78 3.71 times
Tue 06 October 2026 25.66 (-0.5%) 25.67 25.66 - 25.67 0.1899 times
Tue 29 September 2026 25.79 (-1.07%) 25.80 25.79 - 25.80 0.0545 times
Fri 25 September 2026 26.07 (-0.72%) 26.90 26.07 - 26.90 0.0301 times
Fri 18 September 2026 26.26 (8.65%) 25.35 25.35 - 26.95 0.1899 times
Wed 09 September 2026 24.17 (-0.66%) 24.83 24.17 - 26.45 1.3652 times
Fri 04 September 2026 24.33 (-4.81%) 26.80 24.33 - 26.85 0.6205 times
Fri 28 August 2026 25.56 (-14.74%) 29.80 25.56 - 29.80 0.1467 times
Fri 21 August 2026 29.98 (-3.29%) 31.00 29.98 - 31.00 0.1786 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 19.55 and 25.15

Monthly Target 118.62
Monthly Target 220.48
Monthly Target 324.216666666667
Monthly Target 426.08
Monthly Target 529.82

Monthly price and volumes Kel

Date Closing Open Range Volume
Wed 28 October 2026 22.35 (-13.34%) 25.67 22.35 - 27.95 1.0276 times
Tue 29 September 2026 25.79 (-0.81%) 26.00 24.17 - 26.95 0.3031 times
Mon 31 August 2026 26.00 (-13.96%) 31.65 25.56 - 32.11 0.0959 times
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.2278 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2555 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.4793 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4034 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8874 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7171 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6029 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2471 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 16.68 and 27.56

Yearly Target 114.78
Yearly Target 218.57
Yearly Target 325.663333333333
Yearly Target 429.45
Yearly Target 536.54

Yearly price and volumes Kel

Date Closing Open Range Volume
Wed 28 October 2026 22.35 (-21.36%) 28.42 21.88 - 32.76 0.083 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.079 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1761 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2331 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3211 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2352 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7066 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8527 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3132 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 24.03
12 day DMA 25.06
20 day DMA 25.48
35 day DMA 26.2
50 day DMA 27.19
100 day DMA 27.45
150 day DMA 27.21
200 day DMA 29.08

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8424.5825.13
12 day EMA24.7525.1925.5
20 day EMA25.2625.5725.79
35 day EMA26.0926.3126.48
50 day EMA26.7526.9327.07

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.9125.57
12 day SMA25.0625.3525.56
20 day SMA25.4825.5725.67
35 day SMA26.226.4526.66
50 day SMA27.1927.2827.35
100 day SMA27.4527.4927.52
150 day SMA27.2127.2627.31
200 day SMA29.0829.1329.18

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -65.74

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -248.33

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top