Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.00 (-1.82%) | 27.00 | 27.00 - 27.00 | 0.0149 times | Thu 21 May 2026 | 27.50 (-1.79%) | 27.50 | 27.50 - 27.50 | 0.0074 times | Tue 19 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.4164 times | Thu 14 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1859 times | Thu 07 May 2026 | 28.00 (-4.76%) | 28.00 | 27.93 - 28.00 | 7.4275 times | Mon 04 May 2026 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.7435 times | Wed 29 April 2026 | 30.00 (0.03%) | 30.50 | 30.00 - 30.50 | 0.1115 times | Thu 23 April 2026 | 29.99 (0%) | 29.85 | 29.85 - 29.99 | 0.1041 times | Wed 22 April 2026 | 29.99 (-0.46%) | 30.00 | 29.99 - 30.00 | 0.9814 times | Tue 21 April 2026 | 30.13 (-2.02%) | 30.13 | 30.13 - 30.13 | 0.0074 times | Mon 20 April 2026 | 30.75 (0%) | 30.75 | 30.75 - 30.75 | 0.1264 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 26.5 and 27.5
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.1315 times | Thu 14 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0557 times | Thu 07 May 2026 | 28.00 (-6.67%) | 29.40 | 27.93 - 29.40 | 2.4498 times | Wed 29 April 2026 | 30.00 (0.03%) | 30.50 | 30.00 - 30.50 | 0.0334 times | Thu 23 April 2026 | 29.99 (-2.47%) | 30.75 | 29.85 - 30.75 | 0.3656 times | Fri 17 April 2026 | 30.75 (-0.32%) | 30.75 | 29.22 - 30.75 | 0.4726 times | Fri 10 April 2026 | 30.85 (8.7%) | 28.38 | 28.38 - 32.76 | 2.4186 times | Thu 02 April 2026 | 28.38 (-1.18%) | 28.72 | 27.39 - 30.15 | 0.2519 times | Wed 25 March 2026 | 28.72 (-0.24%) | 30.22 | 28.71 - 30.68 | 2.4164 times | Fri 20 March 2026 | 28.79 (4.46%) | 27.56 | 24.83 - 28.79 | 1.4044 times | Fri 13 March 2026 | 27.56 (14.31%) | 25.31 | 25.25 - 29.24 | 2.0107 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 25.8 and 28.2
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.00 (-10%) | 29.40 | 27.00 - 29.40 | 0.4516 times | Wed 29 April 2026 | 30.00 (4.46%) | 28.72 | 27.39 - 32.76 | 0.6051 times | Mon 30 March 2026 | 28.72 (31.26%) | 21.89 | 21.88 - 30.68 | 1.3312 times | Thu 26 February 2026 | 21.88 (-18.66%) | 28.24 | 21.88 - 30.70 | 1.0758 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.9044 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.3707 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 1.0651 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.7147 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.6931 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.7882 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 6.2564 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 19 and 29.88
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 27.213333333333 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.00 (-5%) | 28.42 | 21.88 - 32.76 | 0.0243 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0795 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1773 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2346 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3232 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2367 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.7178 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.8912 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3153 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kel (539599) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kel in short term and the sell signal is strong.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.56 |
| 50 day DMA | 27.77 |
| 100 day DMA | 28.35 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 28.21 | 28.56 |
| 12 day EMA | 28.6 | 28.89 | 29.14 |
| 20 day EMA | 28.78 | 28.97 | 29.13 |
| 35 day EMA | 28.47 | 28.56 | 28.62 |
| 50 day EMA | 27.84 | 27.87 | 27.88 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 28.18 | 28.68 |
| 12 day SMA | 29.13 | 29.44 | 29.71 |
| 20 day SMA | 29.42 | 29.5 | 29.56 |
| 35 day SMA | 28.56 | 28.45 | 28.32 |
| 50 day SMA | 27.77 | 27.82 | 27.83 |
| 100 day SMA | 28.35 | 28.41 | 28.47 |
| 150 day SMA | 30.36 | 30.38 | 30.39 |
| 200 day SMA | 29.87 | 29.87 | 29.87 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -79.41
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -300
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


