ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Kel

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.0149 times
Thu 21 May 2026 27.50 (-1.79%) 27.50 27.50 - 27.50 0.0074 times
Tue 19 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.4164 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1859 times
Thu 07 May 2026 28.00 (-4.76%) 28.00 27.93 - 28.00 7.4275 times
Mon 04 May 2026 29.40 (-2%) 29.40 29.40 - 29.40 0.7435 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.1115 times
Thu 23 April 2026 29.99 (0%) 29.85 29.85 - 29.99 0.1041 times
Wed 22 April 2026 29.99 (-0.46%) 30.00 29.99 - 30.00 0.9814 times
Tue 21 April 2026 30.13 (-2.02%) 30.13 30.13 - 30.13 0.0074 times
Mon 20 April 2026 30.75 (0%) 30.75 30.75 - 30.75 0.1264 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 26.5 and 27.5

Weekly Target 126.33
Weekly Target 226.67
Weekly Target 327.333333333333
Weekly Target 427.67
Weekly Target 528.33

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.1315 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0557 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 2.4498 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0334 times
Thu 23 April 2026 29.99 (-2.47%) 30.75 29.85 - 30.75 0.3656 times
Fri 17 April 2026 30.75 (-0.32%) 30.75 29.22 - 30.75 0.4726 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 2.4186 times
Thu 02 April 2026 28.38 (-1.18%) 28.72 27.39 - 30.15 0.2519 times
Wed 25 March 2026 28.72 (-0.24%) 30.22 28.71 - 30.68 2.4164 times
Fri 20 March 2026 28.79 (4.46%) 27.56 24.83 - 28.79 1.4044 times
Fri 13 March 2026 27.56 (14.31%) 25.31 25.25 - 29.24 2.0107 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 25.8 and 28.2

Monthly Target 125.4
Monthly Target 226.2
Monthly Target 327.8
Monthly Target 428.6
Monthly Target 530.2

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-10%) 29.40 27.00 - 29.40 0.4516 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.6051 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 1.3312 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 1.0758 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.9044 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.3707 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 1.0651 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.7147 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.6931 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.7882 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 6.2564 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 19 and 29.88

Yearly Target 116.33
Yearly Target 221.67
Yearly Target 327.213333333333
Yearly Target 432.55
Yearly Target 538.09

Yearly price and volumes Kel

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-5%) 28.42 21.88 - 32.76 0.0243 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0795 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1773 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2346 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3232 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2367 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7178 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8912 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3153 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 27.7
12 day DMA 29.13
20 day DMA 29.42
35 day DMA 28.56
50 day DMA 27.77
100 day DMA 28.35
150 day DMA 30.36
200 day DMA 29.87

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.2128.56
12 day EMA28.628.8929.14
20 day EMA28.7828.9729.13
35 day EMA28.4728.5628.62
50 day EMA27.8427.8727.88

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA27.728.1828.68
12 day SMA29.1329.4429.71
20 day SMA29.4229.529.56
35 day SMA28.5628.4528.32
50 day SMA27.7727.8227.83
100 day SMA28.3528.4128.47
150 day SMA30.3630.3830.39
200 day SMA29.8729.8729.87

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -79.41

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -300

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top