Munafa Stock Market Course + Intraday & FNO calls 
Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 29.99 and 31.52
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.24 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.77 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.75 (0%) | 30.75 | 29.22 - 30.75 | 0.7518 times | Thu 16 April 2026 | 30.75 (0%) | 30.75 | 30.50 - 30.75 | 0.7447 times | Mon 13 April 2026 | 30.75 (-0.32%) | 30.75 | 30.75 - 30.75 | 0.0071 times | Fri 10 April 2026 | 30.85 (-1.12%) | 32.76 | 30.00 - 32.76 | 3.9645 times | Thu 09 April 2026 | 31.20 (4.73%) | 31.27 | 30.00 - 31.27 | 3.6525 times | Wed 08 April 2026 | 29.79 (4.97%) | 29.79 | 29.79 - 29.79 | 0.0426 times | Mon 06 April 2026 | 28.38 (0%) | 28.38 | 28.38 - 28.38 | 0.0355 times | Thu 02 April 2026 | 28.38 (-1.18%) | 30.15 | 27.39 - 30.15 | 0.6667 times | Wed 01 April 2026 | 28.72 (0%) | 28.72 | 28.72 - 28.72 | 0.1064 times | Mon 30 March 2026 | 28.72 (0%) | 28.72 | 28.72 - 28.72 | 0.0284 times | Wed 25 March 2026 | 28.72 (-4.96%) | 30.22 | 28.71 - 30.22 | 1.461 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 29.99 and 31.52
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.75 (-0.32%) | 30.75 | 29.22 - 30.75 | 0.3225 times | Fri 10 April 2026 | 30.85 (8.7%) | 28.38 | 28.38 - 32.76 | 1.6504 times | Thu 02 April 2026 | 28.38 (-1.18%) | 28.72 | 27.39 - 30.15 | 0.1719 times | Wed 25 March 2026 | 28.72 (-0.24%) | 30.22 | 28.71 - 30.68 | 1.6489 times | Fri 20 March 2026 | 28.79 (4.46%) | 27.56 | 24.83 - 28.79 | 0.9583 times | Fri 13 March 2026 | 27.56 (14.31%) | 25.31 | 25.25 - 29.24 | 1.3721 times | Fri 06 March 2026 | 24.11 (10.19%) | 21.89 | 21.88 - 24.11 | 1.3188 times | Thu 26 February 2026 | 21.88 (-13.59%) | 26.58 | 21.88 - 26.58 | 0.5811 times | Fri 20 February 2026 | 25.32 (-13.88%) | 30.70 | 24.06 - 30.70 | 1.6809 times | Fri 13 February 2026 | 29.40 (4.89%) | 28.03 | 28.03 - 29.56 | 0.2951 times | Fri 06 February 2026 | 28.03 (4.2%) | 28.24 | 26.00 - 29.53 | 1.7295 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 29.07 and 34.44
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.75 (7.07%) | 28.72 | 27.39 - 32.76 | 0.3411 times | Mon 30 March 2026 | 28.72 (31.26%) | 21.89 | 21.88 - 30.68 | 0.8459 times | Thu 26 February 2026 | 21.88 (-18.66%) | 28.24 | 21.88 - 30.70 | 0.6836 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.5747 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.2356 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.6769 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.4541 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.0759 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.1363 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 3.9757 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.8581 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 26.32 and 37.2
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.75 (8.2%) | 28.42 | 21.88 - 32.76 | 0.0214 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0796 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1773 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2347 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3233 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2368 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.7184 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.8931 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3154 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kel 539599 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 29.77 |
| 20 day DMA | 28.92 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.38 |
| 100 day DMA | 29.09 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.46 | 30.31 |
| 12 day EMA | 29.78 | 29.6 | 29.39 |
| 20 day EMA | 29 | 28.82 | 28.62 |
| 35 day EMA | 28.26 | 28.11 | 27.95 |
| 50 day EMA | 27.42 | 27.28 | 27.14 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.67 | 30.19 |
| 12 day SMA | 29.77 | 29.64 | 29.48 |
| 20 day SMA | 28.92 | 28.71 | 28.5 |
| 35 day SMA | 27.21 | 27.17 | 27.13 |
| 50 day SMA | 27.38 | 27.23 | 27.1 |
| 100 day SMA | 29.09 | 29.14 | 29.2 |
| 150 day SMA | 30.31 | 30.29 | 30.29 |
| 200 day SMA | 29.86 | 29.86 | 29.85 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -90.44
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -341.67
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
