ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 26.53 and 29.08

Intraday Target 124.4
Intraday Target 226.1
Intraday Target 326.95
Intraday Target 428.65
Intraday Target 529.5

Daily price and volume Kel

Date Closing Open Range Volume
Tue 28 July 2026 27.80 (4.91%) 25.25 25.25 - 27.80 6.6629 times
Mon 27 July 2026 26.50 (0%) 26.50 26.50 - 26.50 0.1116 times
Thu 23 July 2026 26.50 (-0.75%) 26.50 26.50 - 26.50 0.1116 times
Wed 22 July 2026 26.70 (-0.26%) 26.75 26.70 - 26.75 1.1607 times
Tue 21 July 2026 26.77 (0%) 26.77 26.77 - 26.77 0.1339 times
Wed 01 July 2026 26.77 (-1.04%) 26.77 26.77 - 26.77 0.0446 times
Tue 30 June 2026 27.05 (4.84%) 27.09 25.80 - 27.09 0.3013 times
Mon 29 June 2026 25.80 (4.5%) 25.90 25.80 - 25.90 1.2165 times
Thu 25 June 2026 24.69 (0%) 24.69 24.69 - 24.69 0.1004 times
Tue 23 June 2026 24.69 (4.97%) 24.69 24.69 - 24.69 0.1563 times
Mon 22 June 2026 23.52 (-4.97%) 24.75 23.52 - 24.75 1.2946 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 26.53 and 29.08

Weekly Target 124.4
Weekly Target 226.1
Weekly Target 326.95
Weekly Target 428.65
Weekly Target 529.5

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 28 July 2026 27.80 (4.91%) 26.50 25.25 - 27.80 0.2608 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.0541 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.0602 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.0597 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.0494 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2638 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.7436 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0254 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0107 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.4722 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0064 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 26.53 and 29.08

Monthly Target 124.4
Monthly Target 226.1
Monthly Target 326.95
Monthly Target 428.65
Monthly Target 529.5

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 28 July 2026 27.80 (2.77%) 26.77 25.25 - 27.80 0.1882 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2564 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.4977 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4047 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8904 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7195 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6049 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2479 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7124 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.478 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1324 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 19.4 and 30.28

Yearly Target 116.6
Yearly Target 222.2
Yearly Target 327.48
Yearly Target 433.08
Yearly Target 538.36

Yearly price and volumes Kel

Date Closing Open Range Volume
Tue 28 July 2026 27.80 (-2.18%) 28.42 21.88 - 32.76 0.0709 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1764 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2334 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3215 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2355 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7089 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8606 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3136 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kel 539599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kel 539599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kel 539599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 105 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.96
20 day DMA 26.06
35 day DMA 26.89
50 day DMA 27.67
100 day DMA 27.06
150 day DMA 29.4
200 day DMA 29.82

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.4826.47
12 day EMA26.4926.2526.21
20 day EMA26.4726.3326.31
35 day EMA26.9426.8926.91
50 day EMA27.5527.5427.58

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.6526.76
12 day SMA25.9625.8125.84
20 day SMA26.0625.8825.81
35 day SMA26.8926.9727.09
50 day SMA27.6727.6727.66
100 day SMA27.0627.0727.1
150 day SMA29.429.4629.54
200 day SMA29.8229.8529.89

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -81.76

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -308.89

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top