ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 29.98 and 29.98

Intraday Target 129.98
Intraday Target 229.98
Intraday Target 329.98
Intraday Target 429.98
Intraday Target 529.98

Daily price and volume Kel

Date Closing Open Range Volume
Fri 21 August 2026 29.98 (-0.07%) 29.98 29.98 - 29.98 2.0661 times
Wed 19 August 2026 30.00 (-1.28%) 30.00 30.00 - 30.00 0.0413 times
Tue 18 August 2026 30.39 (-0.36%) 30.50 30.39 - 30.50 0.6612 times
Mon 17 August 2026 30.50 (-1.61%) 31.00 30.50 - 31.00 1.157 times
Fri 14 August 2026 31.00 (0%) 31.15 31.00 - 31.15 0.4545 times
Thu 13 August 2026 31.00 (-1.27%) 31.00 31.00 - 31.00 0.4132 times
Wed 12 August 2026 31.40 (-0.16%) 31.40 31.40 - 31.40 0.0826 times
Mon 10 August 2026 31.45 (0%) 31.45 31.45 - 31.45 0.0413 times
Wed 05 August 2026 31.45 (-0.1%) 32.11 31.45 - 32.11 4.6694 times
Tue 04 August 2026 31.48 (-0.54%) 31.58 30.07 - 31.58 0.4132 times
Mon 03 August 2026 31.65 (4.73%) 31.65 31.65 - 31.65 1.9008 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 29.47 and 30.49

Weekly Target 129.3
Weekly Target 229.64
Weekly Target 330.32
Weekly Target 430.66
Weekly Target 531.34

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 21 August 2026 29.98 (-3.29%) 31.00 29.98 - 31.00 0.0422 times
Fri 14 August 2026 31.00 (-1.43%) 31.45 31.00 - 31.45 0.0107 times
Wed 05 August 2026 31.45 (4.07%) 31.65 30.07 - 32.11 0.075 times
Fri 31 July 2026 30.22 (14.04%) 26.50 25.25 - 31.35 0.3395 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.0559 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.0621 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.0617 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.051 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2725 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 9.0295 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0262 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 28.92 and 31.05

Monthly Target 128.56
Monthly Target 229.27
Monthly Target 330.69
Monthly Target 431.4
Monthly Target 532.82

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 21 August 2026 29.98 (-0.79%) 31.65 29.98 - 32.11 0.0763 times
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.2372 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.266 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.7054 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.42 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.924 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7467 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6277 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2573 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7393 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4961 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 25.93 and 36.81

Yearly Target 117.33
Yearly Target 223.65
Yearly Target 328.206666666667
Yearly Target 434.53
Yearly Target 539.09

Yearly price and volumes Kel

Date Closing Open Range Volume
Fri 21 August 2026 29.98 (5.49%) 28.42 21.88 - 32.76 0.0719 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1763 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2334 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3215 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2355 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7087 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.86 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3136 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.78

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kel in short term but the sell signal is initial and weak.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.88
20 day DMA 29.52
35 day DMA 27.85
50 day DMA 28.02
100 day DMA 27.63
150 day DMA 28.77
200 day DMA 29.73

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.4730.71
12 day EMA30.1830.2230.26
20 day EMA29.6429.629.56
35 day EMA29.1829.1329.08
50 day EMA28.4728.4128.34

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.5830.86
12 day SMA30.8830.8730.77
20 day SMA29.5229.3729.16
35 day SMA27.8527.7127.57
50 day SMA28.0228.0428.05
100 day SMA27.6327.5727.51
150 day SMA28.7728.8128.85
200 day SMA29.7329.7329.72

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -88.18

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -333.11

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top