ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 23.99 and 24.61

Intraday Target 123.89
Intraday Target 224.09
Intraday Target 324.506666666667
Intraday Target 424.71
Intraday Target 525.13

Daily price and volume Kel

Date Closing Open Range Volume
Thu 22 January 2026 24.30 (2.36%) 24.92 24.30 - 24.92 0.2529 times
Wed 21 January 2026 23.74 (5%) 22.61 22.61 - 23.74 0.2855 times
Tue 20 January 2026 22.61 (-5%) 22.66 22.61 - 22.66 0.9217 times
Mon 19 January 2026 23.80 (-4.99%) 24.70 23.80 - 26.30 1.876 times
Fri 16 January 2026 25.05 (-4.97%) 27.67 25.05 - 27.67 1.9984 times
Tue 13 January 2026 26.36 (-2.51%) 26.36 26.36 - 26.36 0.1631 times
Mon 12 January 2026 27.04 (-4.99%) 29.82 27.04 - 29.82 3.8825 times
Fri 09 January 2026 28.46 (0.21%) 28.40 27.55 - 29.82 0.4405 times
Thu 08 January 2026 28.40 (0%) 28.40 28.40 - 28.40 0.1387 times
Tue 06 January 2026 28.40 (-0.07%) 28.40 28.40 - 28.40 0.0408 times
Mon 05 January 2026 28.42 (0%) 28.42 28.42 - 28.42 0.106 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 21.61 and 25.3

Weekly Target 120.71
Weekly Target 222.51
Weekly Target 324.403333333333
Weekly Target 426.2
Weekly Target 528.09

Weekly price and volumes for Kel

Date Closing Open Range Volume
Thu 22 January 2026 24.30 (-2.99%) 24.70 22.61 - 26.30 1.7163 times
Fri 16 January 2026 25.05 (-11.98%) 29.82 25.05 - 29.82 3.1095 times
Fri 09 January 2026 28.46 (0.14%) 28.42 27.55 - 29.82 0.3735 times
Fri 02 January 2026 28.42 (-3.33%) 29.00 27.70 - 29.00 0.3147 times
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 2.1821 times
Fri 19 December 2025 30.00 (-3.91%) 30.90 30.00 - 31.50 1.7247 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0336 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0294 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0504 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.4658 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 10.9903 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 19.85 and 27.06

Monthly Target 118.37
Monthly Target 221.33
Monthly Target 325.576666666667
Monthly Target 428.54
Monthly Target 532.79

Monthly price and volumes Kel

Date Closing Open Range Volume
Thu 22 January 2026 24.30 (-14.5%) 28.42 22.61 - 29.82 0.3412 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.257 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7384 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4955 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1738 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.2397 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.3374 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9361 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4544 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0265 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.0397 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 19.85 and 27.06

Yearly Target 118.37
Yearly Target 221.33
Yearly Target 325.576666666667
Yearly Target 428.54
Yearly Target 532.79

Yearly price and volumes Kel

Date Closing Open Range Volume
Thu 22 January 2026 24.30 (-14.5%) 28.42 22.61 - 29.82 0.0027 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0797 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1777 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2352 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.324 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2373 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.722 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.9053 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.316 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 23.9
12 day DMA 26.25
20 day DMA 27.64
35 day DMA 29.32
50 day DMA 31.06
100 day DMA 31.82
150 day DMA 30.73
200 day DMA 29.15

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3724.68
12 day EMA25.8526.1326.56
20 day EMA27.1827.4827.87
35 day EMA29.1429.4229.75
50 day EMA30.8731.1431.44

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.3124.97
12 day SMA26.2526.5927.03
20 day SMA27.6427.9828.36
35 day SMA29.3229.5829.84
50 day SMA31.0631.2931.54
100 day SMA31.8231.8931.94
150 day SMA30.7330.7730.81
200 day SMA29.1529.1329.11

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -71.47

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -270

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top