ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 31.54 and 31.54

Intraday Target 131.54
Intraday Target 231.54
Intraday Target 331.54
Intraday Target 431.54
Intraday Target 531.54

Daily price and volume Kel

Date Closing Open Range Volume
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0073 times
Mon 01 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0183 times
Thu 27 November 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0183 times
Tue 25 November 2025 31.54 (-0.47%) 31.69 31.54 - 31.69 0.011 times
Mon 24 November 2025 31.69 (-0.47%) 31.69 31.69 - 31.69 0.0146 times
Thu 20 November 2025 31.84 (-0.5%) 31.84 31.84 - 31.84 0.0365 times
Tue 18 November 2025 32.00 (-1.54%) 32.66 32.00 - 32.66 0.369 times
Fri 14 November 2025 32.50 (-3.16%) 33.57 32.50 - 33.57 8.0197 times
Thu 13 November 2025 33.56 (2.01%) 34.40 33.56 - 34.40 0.7636 times
Wed 12 November 2025 32.90 (4.94%) 31.03 31.03 - 32.90 0.7417 times
Tue 11 November 2025 31.35 (-5%) 31.35 31.35 - 31.35 0.0073 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 31.54 and 31.54

Weekly Target 131.54
Weekly Target 231.54
Weekly Target 331.54
Weekly Target 431.54
Weekly Target 531.54

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.011 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0188 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.1741 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 4.1069 times
Fri 07 November 2025 33.50 (-9.9%) 37.55 33.50 - 37.60 0.0753 times
Fri 31 October 2025 37.18 (0.76%) 36.45 35.99 - 38.85 2.0307 times
Fri 17 October 2025 36.90 (2.5%) 35.99 35.61 - 37.39 0.185 times
Thu 09 October 2025 36.00 (-9.98%) 38.00 36.00 - 38.00 0.1396 times
Fri 03 October 2025 39.99 (4.52%) 40.16 37.00 - 40.38 1.6512 times
Fri 26 September 2025 38.26 (4.25%) 35.88 35.70 - 39.90 1.6073 times
Fri 19 September 2025 36.70 (8.9%) 35.38 34.11 - 37.69 2.5451 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 31.54 and 31.54

Monthly Target 131.54
Monthly Target 231.54
Monthly Target 331.54
Monthly Target 431.54
Monthly Target 531.54

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.002 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.782 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.5247 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.243 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.3128 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.593 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9913 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4812 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.028 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.042 times
Mon 10 February 2025 29.55 (-4.59%) 30.80 29.43 - 30.80 0.0031 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 26.26 and 45.66

Yearly Target 111.57
Yearly Target 221.55
Yearly Target 330.966666666667
Yearly Target 440.95
Yearly Target 550.37

Yearly price and volumes Kel

Date Closing Open Range Volume
Fri 05 December 2025 31.54 (11.45%) 29.01 20.98 - 40.38 0.0691 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.158 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2092 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.2881 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2111 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.5315 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.252 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.2811 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 31.57
12 day DMA 32.08
20 day DMA 33.63
35 day DMA 35.21
50 day DMA 34.82
100 day DMA 32.28
150 day DMA 30.59
200 day DMA 28.13

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.7231.81
12 day EMA32.3732.5232.7
20 day EMA33.1233.2933.47
35 day EMA33.5933.7133.84
50 day EMA34.1134.2134.32

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.6331.72
12 day SMA32.0832.2532.45
20 day SMA33.6333.934.1
35 day SMA35.2135.3335.47
50 day SMA34.8234.834.75
100 day SMA32.2832.232.13
150 day SMA30.5930.5230.46
200 day SMA28.1328.0627.98

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -92.76

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -350.44

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top