ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 30.13 and 30.13

Intraday Target 130.13
Intraday Target 230.13
Intraday Target 330.13
Intraday Target 430.13
Intraday Target 530.13

Daily price and volume Kel

Date Closing Open Range Volume
Tue 21 April 2026 30.13 (-2.02%) 30.13 30.13 - 30.13 0.0071 times
Mon 20 April 2026 30.75 (0%) 30.75 30.75 - 30.75 0.1207 times
Fri 17 April 2026 30.75 (0%) 30.75 29.22 - 30.75 0.7523 times
Thu 16 April 2026 30.75 (0%) 30.75 30.50 - 30.75 0.7452 times
Mon 13 April 2026 30.75 (-0.32%) 30.75 30.75 - 30.75 0.0071 times
Fri 10 April 2026 30.85 (-1.12%) 32.76 30.00 - 32.76 3.9674 times
Thu 09 April 2026 31.20 (4.73%) 31.27 30.00 - 31.27 3.6551 times
Wed 08 April 2026 29.79 (4.97%) 29.79 29.79 - 29.79 0.0426 times
Mon 06 April 2026 28.38 (0%) 28.38 28.38 - 28.38 0.0355 times
Thu 02 April 2026 28.38 (-1.18%) 30.15 27.39 - 30.15 0.6671 times
Wed 01 April 2026 28.72 (0%) 28.72 28.72 - 28.72 0.1065 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 29.82 and 30.44

Weekly Target 129.72
Weekly Target 229.92
Weekly Target 330.336666666667
Weekly Target 430.54
Weekly Target 530.96

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 21 April 2026 30.13 (-2.02%) 30.75 30.13 - 30.75 0.0281 times
Fri 17 April 2026 30.75 (-0.32%) 30.75 29.22 - 30.75 0.3314 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 1.6958 times
Thu 02 April 2026 28.38 (-1.18%) 28.72 27.39 - 30.15 0.1766 times
Wed 25 March 2026 28.72 (-0.24%) 30.22 28.71 - 30.68 1.6943 times
Fri 20 March 2026 28.79 (4.46%) 27.56 24.83 - 28.79 0.9847 times
Fri 13 March 2026 27.56 (14.31%) 25.31 25.25 - 29.24 1.4098 times
Fri 06 March 2026 24.11 (10.19%) 21.89 21.88 - 24.11 1.3551 times
Thu 26 February 2026 21.88 (-13.59%) 26.58 21.88 - 26.58 0.5971 times
Fri 20 February 2026 25.32 (-13.88%) 30.70 24.06 - 30.70 1.7271 times
Fri 13 February 2026 29.40 (4.89%) 28.03 28.03 - 29.56 0.3032 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 28.76 and 34.13

Monthly Target 124.72
Monthly Target 227.43
Monthly Target 330.093333333333
Monthly Target 432.8
Monthly Target 535.46

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 21 April 2026 30.13 (4.91%) 28.72 27.39 - 32.76 0.3453 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8456 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6834 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5745 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2355 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.6766 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.454 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0755 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.1358 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 3.974 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.8577 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 26.01 and 36.89

Yearly Target 117.38
Yearly Target 223.75
Yearly Target 328.256666666667
Yearly Target 434.63
Yearly Target 539.14

Yearly price and volumes Kel

Date Closing Open Range Volume
Tue 21 April 2026 30.13 (6.02%) 28.42 21.88 - 32.76 0.0215 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0796 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1773 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2347 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3233 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2368 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7184 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.893 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3154 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kel in short term and the buy signal is strong.

Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 30.63
12 day DMA 29.93
20 day DMA 29.19
35 day DMA 27.38
50 day DMA 27.64
100 day DMA 28.98
150 day DMA 30.34
200 day DMA 29.88

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.6230.56
12 day EMA29.9629.9329.78
20 day EMA29.2729.1829.02
35 day EMA28.5128.4128.27
50 day EMA27.6227.5227.39

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.7730.86
12 day SMA29.9329.8129.77
20 day SMA29.1929.0728.92
35 day SMA27.3827.2927.21
50 day SMA27.6427.5327.38
100 day SMA28.9829.0429.09
150 day SMA30.3430.3330.31
200 day SMA29.8829.8829.86

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -88.62

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -334.78

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top