ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 31.06 and 31.38

Intraday Target 130.79
Intraday Target 231.01
Intraday Target 331.113333333333
Intraday Target 431.33
Intraday Target 531.43

Daily price and volume Kel

Date Closing Open Range Volume
Mon 15 December 2025 31.22 (0%) 30.90 30.90 - 31.22 8 times
Fri 12 December 2025 31.22 (-1.01%) 31.22 31.22 - 31.22 0.2222 times
Thu 11 December 2025 31.54 (0.48%) 31.54 31.54 - 31.54 0.1481 times
Tue 09 December 2025 31.39 (0%) 31.39 31.39 - 31.39 0.1481 times
Mon 08 December 2025 31.39 (-0.48%) 31.39 31.39 - 31.39 0.0741 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.1481 times
Mon 01 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.3704 times
Thu 27 November 2025 31.54 (0%) 31.54 31.54 - 31.54 0.3704 times
Tue 25 November 2025 31.54 (-0.47%) 31.69 31.54 - 31.69 0.2222 times
Mon 24 November 2025 31.69 (-0.47%) 31.69 31.69 - 31.69 0.2963 times
Thu 20 November 2025 31.84 (-0.5%) 31.84 31.84 - 31.84 0.7407 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 31.06 and 31.38

Weekly Target 130.79
Weekly Target 231.01
Weekly Target 331.113333333333
Weekly Target 431.33
Weekly Target 531.43

Weekly price and volumes for Kel

Date Closing Open Range Volume
Mon 15 December 2025 31.22 (0%) 30.90 30.90 - 31.22 0.2446 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0181 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0159 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0272 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.2514 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 5.932 times
Fri 07 November 2025 33.50 (-9.9%) 37.55 33.50 - 37.60 0.1087 times
Fri 31 October 2025 37.18 (0.76%) 36.45 35.99 - 38.85 2.9332 times
Fri 17 October 2025 36.90 (2.5%) 35.99 35.61 - 37.39 0.2673 times
Thu 09 October 2025 36.00 (-9.98%) 38.00 36.00 - 38.00 0.2016 times
Fri 03 October 2025 39.99 (4.52%) 40.16 37.00 - 40.38 2.3851 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 30.74 and 31.38

Monthly Target 130.58
Monthly Target 230.9
Monthly Target 331.22
Monthly Target 431.54
Monthly Target 531.86

Monthly price and volumes Kel

Date Closing Open Range Volume
Mon 15 December 2025 31.22 (-1.01%) 31.54 30.90 - 31.54 0.0344 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7794 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.523 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.239 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.3085 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.5782 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9881 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4797 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0279 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.0419 times
Mon 10 February 2025 29.55 (-4.59%) 30.80 29.43 - 30.80 0.0031 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 26.1 and 45.5

Yearly Target 111.46
Yearly Target 221.34
Yearly Target 330.86
Yearly Target 440.74
Yearly Target 550.26

Yearly price and volumes Kel

Date Closing Open Range Volume
Mon 15 December 2025 31.22 (10.32%) 29.01 20.98 - 40.38 0.0693 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.158 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2092 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.2881 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2111 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.5314 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.2518 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.2811 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kel 539599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kel 539599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.54
20 day DMA 32.2
35 day DMA 34.31
50 day DMA 34.8
100 day DMA 32.64
150 day DMA 30.79
200 day DMA 28.43

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.4231.52
12 day EMA31.7831.8832
20 day EMA32.4232.5532.69
35 day EMA33.1733.2833.4
50 day EMA34.1934.3134.44

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.4231.48
12 day SMA31.5431.6431.84
20 day SMA32.232.4432.74
35 day SMA34.3134.5134.71
50 day SMA34.834.8334.84
100 day SMA32.6432.5932.52
150 day SMA30.7930.7730.73
200 day SMA28.4328.3728.32

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -91.82

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -346.89

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top