ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 26.5 and 26.5

Intraday Target 126.5
Intraday Target 226.5
Intraday Target 326.5
Intraday Target 426.5
Intraday Target 526.5

Daily price and volume Kel

Date Closing Open Range Volume
Mon 27 July 2026 26.50 (0%) 26.50 26.50 - 26.50 0.241 times
Thu 23 July 2026 26.50 (-0.75%) 26.50 26.50 - 26.50 0.241 times
Wed 22 July 2026 26.70 (-0.26%) 26.75 26.70 - 26.75 2.506 times
Tue 21 July 2026 26.77 (0%) 26.77 26.77 - 26.77 0.2892 times
Wed 01 July 2026 26.77 (-1.04%) 26.77 26.77 - 26.77 0.0964 times
Tue 30 June 2026 27.05 (4.84%) 27.09 25.80 - 27.09 0.6506 times
Mon 29 June 2026 25.80 (4.5%) 25.90 25.80 - 25.90 2.6265 times
Thu 25 June 2026 24.69 (0%) 24.69 24.69 - 24.69 0.2169 times
Tue 23 June 2026 24.69 (4.97%) 24.69 24.69 - 24.69 0.3373 times
Mon 22 June 2026 23.52 (-4.97%) 24.75 23.52 - 24.75 2.7952 times
Thu 18 June 2026 24.75 (-4.81%) 24.75 24.75 - 24.75 1.9277 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 26.5 and 26.5

Weekly Target 126.5
Weekly Target 226.5
Weekly Target 326.5
Weekly Target 426.5
Weekly Target 526.5

Weekly price and volumes for Kel

Date Closing Open Range Volume
Mon 27 July 2026 26.50 (0%) 26.50 26.50 - 26.50 0.0044 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.0556 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.0617 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.0613 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.0507 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2708 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.9738 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.026 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.011 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.4847 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0066 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 26.37 and 26.64

Monthly Target 126.32
Monthly Target 226.41
Monthly Target 326.59
Monthly Target 426.68
Monthly Target 526.86

Monthly price and volumes Kel

Date Closing Open Range Volume
Mon 27 July 2026 26.50 (-2.03%) 26.77 26.50 - 26.77 0.0363 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2603 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.5828 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.411 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.9041 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7307 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6143 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2518 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7234 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4854 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1499 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 18.75 and 29.63

Yearly Target 116.17
Yearly Target 221.33
Yearly Target 327.046666666667
Yearly Target 432.21
Yearly Target 537.93

Yearly price and volumes Kel

Date Closing Open Range Volume
Mon 27 July 2026 26.50 (-6.76%) 28.42 21.88 - 32.76 0.0697 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1764 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2334 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3215 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2356 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7092 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8614 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3137 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 26.65
12 day DMA 25.81
20 day DMA 25.88
35 day DMA 26.97
50 day DMA 27.67
100 day DMA 27.07
150 day DMA 29.46
200 day DMA 29.85

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4726.46
12 day EMA26.2526.2126.16
20 day EMA26.3326.3126.29
35 day EMA26.8126.8326.85
50 day EMA27.5127.5527.59

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7626.62
12 day SMA25.8125.8425.87
20 day SMA25.8825.8125.75
35 day SMA26.9727.0927.21
50 day SMA27.6727.6627.66
100 day SMA27.0727.127.15
150 day SMA29.4629.5429.6
200 day SMA29.8529.8929.93

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -77.94

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -294.44

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top