Munafa Stock Market Course + Intraday & FNO calls 
Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 28.4 and 28.4
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.4 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.40 (-0.07%) | 28.40 | 28.40 - 28.40 | 0.0795 times | Mon 05 January 2026 | 28.42 (0%) | 28.42 | 28.42 - 28.42 | 0.2067 times | Fri 02 January 2026 | 28.42 (0%) | 28.42 | 28.42 - 28.42 | 0.7949 times | Wed 31 December 2025 | 28.42 (-2%) | 28.42 | 27.70 - 28.42 | 0.2385 times | Tue 30 December 2025 | 29.00 (-1.36%) | 29.00 | 29.00 - 29.00 | 0.159 times | Fri 26 December 2025 | 29.40 (0%) | 29.40 | 29.40 - 29.40 | 6.1844 times | Wed 24 December 2025 | 29.40 (-4.39%) | 29.40 | 29.40 - 29.40 | 0.2385 times | Tue 23 December 2025 | 30.75 (-0.49%) | 30.75 | 30.75 - 30.75 | 0.0795 times | Mon 22 December 2025 | 30.90 (3%) | 30.00 | 30.00 - 30.90 | 1.7647 times | Fri 19 December 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2544 times | Thu 18 December 2025 | 30.00 (-3.44%) | 30.92 | 30.00 - 30.92 | 1.2083 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 28.39 and 28.41
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.40 (-0.07%) | 28.42 | 28.40 - 28.42 | 0.047 times | Fri 02 January 2026 | 28.42 (-3.33%) | 29.00 | 27.70 - 29.00 | 0.1959 times | Fri 26 December 2025 | 29.40 (-2%) | 30.00 | 29.40 - 30.90 | 1.3581 times | Fri 19 December 2025 | 30.00 (-3.91%) | 30.90 | 30.00 - 31.50 | 1.0734 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0209 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0183 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0313 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.2899 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 6.8399 times | Fri 07 November 2025 | 33.50 (-9.9%) | 37.55 | 33.50 - 37.60 | 0.1254 times | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 3.3821 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 28.39 and 28.41
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.40 (-0.07%) | 28.42 | 28.40 - 28.42 | 0.0186 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.2656 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7631 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.512 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.213 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.2811 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.4822 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9674 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4696 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0274 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.041 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 28.39 and 28.41
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.40 (-0.07%) | 28.42 | 28.40 - 28.42 | 0.0001 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0798 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1778 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2353 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3241 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2374 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.7225 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.907 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3161 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kel (539599) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kel in short term and the sell signal is strong.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.5 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.99 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.79 | 28.97 |
| 12 day EMA | 29.4 | 29.58 | 29.79 |
| 20 day EMA | 30.17 | 30.36 | 30.56 |
| 35 day EMA | 31.67 | 31.86 | 32.06 |
| 50 day EMA | 33.07 | 33.26 | 33.46 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.73 | 28.93 |
| 12 day SMA | 29.52 | 29.75 | 29.98 |
| 20 day SMA | 30.26 | 30.42 | 30.58 |
| 35 day SMA | 31.5 | 31.78 | 32.05 |
| 50 day SMA | 33.25 | 33.41 | 33.6 |
| 100 day SMA | 32.28 | 32.34 | 32.41 |
| 150 day SMA | 30.99 | 30.98 | 30.97 |
| 200 day SMA | 28.95 | 28.92 | 28.9 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -83.53
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -315.56
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
