Munafa Stock Market Course + Intraday & FNO calls 
Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 29.4 and 29.4
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.4 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.40 (0.48%) | 29.40 | 29.40 - 29.40 | 0.28 times | Thu 12 February 2026 | 29.26 (-1.01%) | 29.26 | 29.26 - 29.26 | 0.0175 times | Wed 11 February 2026 | 29.56 (0.48%) | 29.56 | 29.56 - 29.56 | 0.0087 times | Tue 10 February 2026 | 29.42 (0%) | 29.42 | 29.42 - 29.42 | 0.0962 times | Mon 09 February 2026 | 29.42 (4.96%) | 28.03 | 28.03 - 29.43 | 1.2948 times | Fri 06 February 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 1.6185 times | Thu 05 February 2026 | 29.50 (4.87%) | 29.53 | 26.73 - 29.53 | 2.1522 times | Wed 04 February 2026 | 28.13 (2.81%) | 28.70 | 26.00 - 28.70 | 3.0271 times | Tue 03 February 2026 | 27.36 (-5%) | 27.36 | 27.36 - 27.36 | 1.1636 times | Mon 02 February 2026 | 28.80 (4.88%) | 28.83 | 28.69 - 28.83 | 0.3412 times | Sun 01 February 2026 | 27.46 (2.08%) | 28.24 | 26.90 - 28.24 | 1.6448 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 28.72 and 30.25
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.40 (4.89%) | 28.03 | 28.03 - 29.56 | 0.416 times | Fri 06 February 2026 | 28.03 (4.2%) | 28.24 | 26.00 - 29.53 | 2.4378 times | Fri 30 January 2026 | 26.90 (16.3%) | 24.28 | 23.18 - 26.90 | 2.0819 times | Fri 23 January 2026 | 23.13 (-7.66%) | 24.70 | 22.61 - 26.30 | 1.1106 times | Fri 16 January 2026 | 25.05 (-11.98%) | 29.82 | 25.05 - 29.82 | 1.5888 times | Fri 09 January 2026 | 28.46 (0.14%) | 28.42 | 27.55 - 29.82 | 0.1908 times | Fri 02 January 2026 | 28.42 (-3.33%) | 29.00 | 27.70 - 29.00 | 0.1608 times | Fri 26 December 2025 | 29.40 (-2%) | 30.00 | 29.40 - 30.90 | 1.1149 times | Fri 19 December 2025 | 30.00 (-3.91%) | 30.90 | 30.00 - 31.50 | 0.8812 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0172 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.015 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 27.7 and 31.26
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.32 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.40 (9.29%) | 28.24 | 26.00 - 29.56 | 0.332 times | Fri 30 January 2026 | 26.90 (-5.35%) | 28.42 | 22.61 - 29.82 | 0.5909 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.2422 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.6959 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.4669 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.1062 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.1683 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.0874 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.8822 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4282 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0249 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 26.01 and 33.22
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.40 (3.45%) | 28.42 | 22.61 - 29.82 | 0.0079 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0797 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1776 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2351 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.3238 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2372 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.721 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.902 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.3159 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kel 539599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 28.6 |
| 20 day DMA | 26.73 |
| 35 day DMA | 27.51 |
| 50 day DMA | 28.67 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.71 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.13 | 29.07 |
| 12 day EMA | 28.46 | 28.29 | 28.11 |
| 20 day EMA | 28.04 | 27.9 | 27.76 |
| 35 day EMA | 28.39 | 28.33 | 28.27 |
| 50 day EMA | 29.08 | 29.07 | 29.06 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.14 | 29.19 |
| 12 day SMA | 28.6 | 28.29 | 27.88 |
| 20 day SMA | 26.73 | 26.51 | 26.36 |
| 35 day SMA | 27.51 | 27.53 | 27.58 |
| 50 day SMA | 28.67 | 28.74 | 28.82 |
| 100 day SMA | 31.65 | 31.65 | 31.65 |
| 150 day SMA | 30.71 | 30.66 | 30.62 |
| 200 day SMA | 29.75 | 29.71 | 29.66 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -86.47
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -326.67
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
