ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 23.79 and 24.55

Intraday Target 123.66
Intraday Target 223.92
Intraday Target 324.423333333333
Intraday Target 424.68
Intraday Target 525.18

Daily price and volume Kel

Date Closing Open Range Volume
Wed 09 September 2026 24.17 (-4.99%) 24.93 24.17 - 24.93 0.0177 times
Tue 08 September 2026 25.44 (0.47%) 26.45 25.44 - 26.45 4.5896 times
Mon 07 September 2026 25.32 (4.07%) 24.83 24.82 - 25.32 1.8005 times
Fri 04 September 2026 24.33 (-5%) 26.85 24.33 - 26.85 1.827 times
Wed 02 September 2026 25.61 (2.44%) 26.00 25.61 - 26.00 0.0177 times
Tue 01 September 2026 25.00 (-3.85%) 26.00 25.00 - 26.00 0.9709 times
Mon 31 August 2026 26.00 (1.72%) 26.80 26.00 - 26.80 0.0971 times
Fri 28 August 2026 25.56 (-4.98%) 25.60 25.56 - 25.60 0.1059 times
Thu 27 August 2026 26.90 (-4.98%) 28.30 26.90 - 28.30 0.0177 times
Wed 26 August 2026 28.31 (-5%) 29.79 28.31 - 29.79 0.556 times
Tue 25 August 2026 29.80 (-0.6%) 29.80 29.80 - 29.80 0.0088 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 23.03 and 25.31

Weekly Target 122.65
Weekly Target 223.41
Weekly Target 324.93
Weekly Target 425.69
Weekly Target 527.21

Weekly price and volumes for Kel

Date Closing Open Range Volume
Wed 09 September 2026 24.17 (-0.66%) 24.83 24.17 - 26.45 2.8009 times
Fri 04 September 2026 24.33 (-4.81%) 26.80 24.33 - 26.85 1.2731 times
Fri 28 August 2026 25.56 (-14.74%) 29.80 25.56 - 29.80 0.3009 times
Fri 21 August 2026 29.98 (-3.29%) 31.00 29.98 - 31.00 0.3665 times
Fri 14 August 2026 31.00 (-1.43%) 31.45 31.00 - 31.45 0.0926 times
Wed 05 August 2026 31.45 (4.07%) 31.65 30.07 - 32.11 0.652 times
Fri 31 July 2026 30.22 (14.04%) 26.50 25.25 - 31.35 2.9514 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.4861 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.5401 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.5363 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.4437 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 22.83 and 25.51

Monthly Target 122.38
Monthly Target 223.28
Monthly Target 325.063333333333
Monthly Target 425.96
Monthly Target 527.74

Monthly price and volumes Kel

Date Closing Open Range Volume
Wed 09 September 2026 24.17 (-7.04%) 26.00 24.17 - 26.85 0.2896 times
Mon 31 August 2026 26.00 (-13.96%) 31.65 25.56 - 32.11 0.1045 times
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.248 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2783 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.9672 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4393 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.9664 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.781 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6566 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2691 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7732 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 17.59 and 28.47

Yearly Target 115.39
Yearly Target 219.78
Yearly Target 326.27
Yearly Target 430.66
Yearly Target 537.15

Yearly price and volumes Kel

Date Closing Open Range Volume
Wed 09 September 2026 24.17 (-14.95%) 28.42 21.88 - 32.76 0.0742 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1763 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2333 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3214 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2354 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7083 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8584 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3135 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kel 539599 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 24.97
12 day DMA 26.37
20 day DMA 28.18
35 day DMA 27.97
50 day DMA 27.3
100 day DMA 27.56
150 day DMA 28.04
200 day DMA 29.61

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.4525.46
12 day EMA26.1926.5626.76
20 day EMA26.9727.2727.46
35 day EMA27.2127.3927.51
50 day EMA27.1427.2627.33

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.1425.25
12 day SMA26.3726.8527.27
20 day SMA28.1828.5528.86
35 day SMA27.9727.9527.93
50 day SMA27.327.3727.42
100 day SMA27.5627.627.64
150 day SMA28.0428.128.16
200 day SMA29.6129.6429.65

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -71.09

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -268.56

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top