Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 31.06 and 31.38
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.113333333333 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.43 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.22 (0%) | 30.90 | 30.90 - 31.22 | 8 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.22 | 31.22 - 31.22 | 0.2222 times | Thu 11 December 2025 | 31.54 (0.48%) | 31.54 | 31.54 - 31.54 | 0.1481 times | Tue 09 December 2025 | 31.39 (0%) | 31.39 | 31.39 - 31.39 | 0.1481 times | Mon 08 December 2025 | 31.39 (-0.48%) | 31.39 | 31.39 - 31.39 | 0.0741 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.1481 times | Mon 01 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.3704 times | Thu 27 November 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.3704 times | Tue 25 November 2025 | 31.54 (-0.47%) | 31.69 | 31.54 - 31.69 | 0.2222 times | Mon 24 November 2025 | 31.69 (-0.47%) | 31.69 | 31.69 - 31.69 | 0.2963 times | Thu 20 November 2025 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 0.7407 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 31.06 and 31.38
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.22 (0%) | 30.90 | 30.90 - 31.22 | 0.2446 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0181 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0159 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0272 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.2514 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 5.932 times | Fri 07 November 2025 | 33.50 (-9.9%) | 37.55 | 33.50 - 37.60 | 0.1087 times | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 2.9332 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.2673 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.2016 times | Fri 03 October 2025 | 39.99 (4.52%) | 40.16 | 37.00 - 40.38 | 2.3851 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 30.74 and 31.38
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.22 (-1.01%) | 31.54 | 30.90 - 31.54 | 0.0344 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7794 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.523 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.239 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.3085 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.5782 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9881 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4797 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0279 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0419 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0031 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 26.1 and 45.5
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 30.86 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.22 (10.32%) | 29.01 | 20.98 - 40.38 | 0.0693 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.158 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2092 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.2881 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2111 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.5314 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.2518 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.2811 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kel 539599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kel 539599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.2 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.8 |
| 100 day DMA | 32.64 |
| 150 day DMA | 30.79 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.42 | 31.52 |
| 12 day EMA | 31.78 | 31.88 | 32 |
| 20 day EMA | 32.42 | 32.55 | 32.69 |
| 35 day EMA | 33.17 | 33.28 | 33.4 |
| 50 day EMA | 34.19 | 34.31 | 34.44 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.42 | 31.48 |
| 12 day SMA | 31.54 | 31.64 | 31.84 |
| 20 day SMA | 32.2 | 32.44 | 32.74 |
| 35 day SMA | 34.31 | 34.51 | 34.71 |
| 50 day SMA | 34.8 | 34.83 | 34.84 |
| 100 day SMA | 32.64 | 32.59 | 32.52 |
| 150 day SMA | 30.79 | 30.77 | 30.73 |
| 200 day SMA | 28.43 | 28.37 | 28.32 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -91.82
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -346.89
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


