Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 29.5 and 32.44

Intraday Target 1	27.05
Intraday Target 2	29.01
Intraday Target 3	29.99
Intraday Target 4	31.95
Intraday Target 5	32.93

Daily price and volume Kel

Date	Closing	Open	Range	Volume
Tue 14 January 2025	30.97 (4.98%)	30.97	28.03 - 30.97	6.6751 times
Mon 13 January 2025	29.50 (4.98%)	28.10	28.10 - 29.50	2.7434 times
Fri 10 January 2025	28.10 (-1.4%)	28.10	28.10 - 28.10	0.0253 times
Tue 07 January 2025	28.50 (-1.76%)	28.50	28.50 - 28.50	0.0632 times
Thu 02 January 2025	29.01 (2.51%)	29.01	29.01 - 29.01	0.0126 times
Fri 27 December 2024	28.30 (0%)	28.30	28.30 - 28.30	0.0126 times
Fri 20 December 2024	28.30 (-4.87%)	28.30	28.30 - 28.30	0.1896 times
Wed 18 December 2024	29.75 (0%)	29.75	29.75 - 29.75	0.0126 times
Tue 17 December 2024	29.75 (0%)	29.75	29.75 - 29.75	0.2023 times
Wed 13 November 2024	29.75 (0%)	29.75	29.75 - 29.75	0.0632 times
Tue 12 November 2024	29.75 (2.16%)	29.75	29.75 - 29.75	0.0632 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 29.5 and 32.44

Weekly Target 1	27.05
Weekly Target 2	29.01
Weekly Target 3	29.99
Weekly Target 4	31.95
Weekly Target 5	32.93

Weekly price and volumes for Kel

Date	Closing	Open	Range	Volume
Tue 14 January 2025	30.97 (10.21%)	28.10	28.03 - 30.97	7.212 times
Fri 10 January 2025	28.10 (-3.14%)	28.50	28.10 - 28.50	0.0678 times
Thu 02 January 2025	29.01 (2.51%)	29.01	29.01 - 29.01	0.0097 times
Fri 27 December 2024	28.30 (0%)	28.30	28.30 - 28.30	0.0097 times
Fri 20 December 2024	28.30 (-4.87%)	29.75	28.30 - 29.75	0.3098 times
Wed 13 November 2024	29.75 (1.16%)	29.12	29.12 - 29.75	0.1452 times
Mon 04 November 2024	29.41 (-4.98%)	29.41	29.41 - 29.41	0.9681 times
Tue 01 October 2024	30.95 (5.99%)	30.66	30.65 - 32.00	0.5518 times
Wed 25 September 2024	29.20 (-0.07%)	29.20	29.20 - 29.20	0.3388 times
Fri 20 September 2024	29.22 (7.62%)	27.83	26.99 - 29.22	0.3872 times
Fri 13 September 2024	27.15 (0.74%)	27.22	24.87 - 27.22	31.9748 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 29.5 and 32.44

Monthly Target 1	27.05
Monthly Target 2	29.01
Monthly Target 3	29.99
Monthly Target 4	31.95
Monthly Target 5	32.93

Monthly price and volumes Kel

Date	Closing	Open	Range	Volume
Tue 14 January 2025	30.97 (9.43%)	29.01	28.03 - 30.97	0.1269 times
Fri 27 December 2024	28.30 (-4.87%)	29.75	28.30 - 29.75	0.0056 times
Wed 13 November 2024	29.75 (-3.88%)	29.41	29.12 - 29.75	0.0194 times
Tue 01 October 2024	30.95 (0.98%)	32.00	30.95 - 32.00	0.002 times
Mon 30 September 2024	30.65 (10.09%)	27.00	24.87 - 30.66	0.593 times
Fri 30 August 2024	27.84 (34.04%)	20.77	20.71 - 29.22	0.8852 times
Wed 31 July 2024	20.77 (7.84%)	19.65	18.30 - 21.80	0.7121 times
Fri 28 June 2024	19.26 (-4.89%)	20.25	19.26 - 23.45	1.1337 times
Fri 31 May 2024	20.25 (33.84%)	15.88	15.76 - 22.55	6.4389 times
Tue 30 April 2024	15.13 (-9.35%)	16.70	15.13 - 16.70	0.0833 times
Wed 20 March 2024	16.69 (4.31%)	16.00	16.00 - 16.70	0.0566 times

monthly chart Kel

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kel 539599 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kel 539599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3

Tomorrow's movement Prediction of Kel 539599 looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 105 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period	DMA value
5 day DMA	29.22
12 day DMA	29.23
20 day DMA	29.05
35 day DMA	28.06
50 day DMA	25.93
100 day DMA	22.62
150 day DMA	19.64
200 day DMA	18.29

EMA (exponential moving average) of Kel 539599

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.58	28.88	28.57
12 day EMA	29.19	28.87	28.76
20 day EMA	28.74	28.5	28.39
35 day EMA	27.26	27.04	26.9
50 day EMA	25.7	25.49	25.33

SMA (simple moving average) of Kel 539599

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.22	28.68	28.44
12 day SMA	29.23	29.1	29.22
20 day SMA	29.05	28.87	28.74
35 day SMA	28.06	27.81	27.62
50 day SMA	25.93	25.71	25.51
100 day SMA	22.62	22.48	22.35
150 day SMA	19.64	19.51	19.4
200 day SMA	18.29	18.19	18.11

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -91.09

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -344.11

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06