Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539599
- 539599 Experts view
- Tomorrow's Movement 539599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kel
Strong intraday Stock price targets for Kel are 23.99 and 24.61
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.13 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.30 (2.36%) | 24.92 | 24.30 - 24.92 | 0.2529 times | Wed 21 January 2026 | 23.74 (5%) | 22.61 | 22.61 - 23.74 | 0.2855 times | Tue 20 January 2026 | 22.61 (-5%) | 22.66 | 22.61 - 22.66 | 0.9217 times | Mon 19 January 2026 | 23.80 (-4.99%) | 24.70 | 23.80 - 26.30 | 1.876 times | Fri 16 January 2026 | 25.05 (-4.97%) | 27.67 | 25.05 - 27.67 | 1.9984 times | Tue 13 January 2026 | 26.36 (-2.51%) | 26.36 | 26.36 - 26.36 | 0.1631 times | Mon 12 January 2026 | 27.04 (-4.99%) | 29.82 | 27.04 - 29.82 | 3.8825 times | Fri 09 January 2026 | 28.46 (0.21%) | 28.40 | 27.55 - 29.82 | 0.4405 times | Thu 08 January 2026 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.1387 times | Tue 06 January 2026 | 28.40 (-0.07%) | 28.40 | 28.40 - 28.40 | 0.0408 times | Mon 05 January 2026 | 28.42 (0%) | 28.42 | 28.42 - 28.42 | 0.106 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 21.61 and 25.3
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.30 (-2.99%) | 24.70 | 22.61 - 26.30 | 1.7163 times | Fri 16 January 2026 | 25.05 (-11.98%) | 29.82 | 25.05 - 29.82 | 3.1095 times | Fri 09 January 2026 | 28.46 (0.14%) | 28.42 | 27.55 - 29.82 | 0.3735 times | Fri 02 January 2026 | 28.42 (-3.33%) | 29.00 | 27.70 - 29.00 | 0.3147 times | Fri 26 December 2025 | 29.40 (-2%) | 30.00 | 29.40 - 30.90 | 2.1821 times | Fri 19 December 2025 | 30.00 (-3.91%) | 30.90 | 30.00 - 31.50 | 1.7247 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0336 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0294 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0504 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.4658 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 10.9903 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 19.85 and 27.06
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.30 (-14.5%) | 28.42 | 22.61 - 29.82 | 0.3412 times | Wed 31 December 2025 | 28.42 (-9.89%) | 31.54 | 27.70 - 31.54 | 0.257 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7384 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.4955 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.1738 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.2397 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.3374 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9361 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4544 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0265 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0397 times |
Yearly price and charts Kel
Strong yearly Stock price targets for Kel 539599 are 19.85 and 27.06
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Kel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.30 (-14.5%) | 28.42 | 22.61 - 29.82 | 0.0027 times | Wed 31 December 2025 | 28.42 (0.42%) | 29.01 | 20.98 - 40.38 | 0.0797 times | Fri 27 December 2024 | 28.30 (116.69%) | 13.71 | 13.50 - 32.00 | 0.1777 times | Fri 29 December 2023 | 13.06 (-10.91%) | 14.66 | 10.60 - 16.15 | 0.2352 times | Tue 27 December 2022 | 14.66 (-1.28%) | 15.59 | 10.29 - 19.40 | 0.324 times | Tue 21 December 2021 | 14.85 (14.23%) | 12.36 | 11.98 - 14.87 | 0.2373 times | Thu 31 December 2020 | 13.00 (-43.48%) | 22.80 | 9.91 - 23.00 | 1.722 times | Tue 31 December 2019 | 23.00 (31.43%) | 18.30 | 12.14 - 25.35 | 5.9053 times | Mon 31 December 2018 | 17.50 (0%) | 15.60 | 14.00 - 17.75 | 0.316 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kel
Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kel 539599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kel in short term and the sell signal is strong.
Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.
Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 26.25 |
| 20 day DMA | 27.64 |
| 35 day DMA | 29.32 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.37 | 24.68 |
| 12 day EMA | 25.85 | 26.13 | 26.56 |
| 20 day EMA | 27.18 | 27.48 | 27.87 |
| 35 day EMA | 29.14 | 29.42 | 29.75 |
| 50 day EMA | 30.87 | 31.14 | 31.44 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.31 | 24.97 |
| 12 day SMA | 26.25 | 26.59 | 27.03 |
| 20 day SMA | 27.64 | 27.98 | 28.36 |
| 35 day SMA | 29.32 | 29.58 | 29.84 |
| 50 day SMA | 31.06 | 31.29 | 31.54 |
| 100 day SMA | 31.82 | 31.89 | 31.94 |
| 150 day SMA | 30.73 | 30.77 | 30.81 |
| 200 day SMA | 29.15 | 29.13 | 29.11 |
Fundamentals, profit and EPS of Kel 539599
EPS is -0.34 and PE is: -71.47
Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 9.15
EPS is -0.09 and PE is: -270
Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 11.06
Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


