ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 25.66 and 25.67

Intraday Target 125.65
Intraday Target 225.66
Intraday Target 325.663333333333
Intraday Target 425.67
Intraday Target 525.67

Daily price and volume Kel

Date Closing Open Range Volume
Tue 06 October 2026 25.66 (-0.5%) 25.67 25.66 - 25.67 4.0562 times
Tue 29 September 2026 25.79 (-1.07%) 25.80 25.79 - 25.80 1.1647 times
Fri 25 September 2026 26.07 (-1.06%) 26.48 26.07 - 26.48 0.4819 times
Wed 23 September 2026 26.35 (0%) 26.35 26.35 - 26.35 0.0402 times
Mon 21 September 2026 26.35 (0.34%) 26.90 26.35 - 26.90 0.1205 times
Fri 18 September 2026 26.26 (-2.01%) 26.93 26.26 - 26.93 1.4458 times
Thu 17 September 2026 26.80 (3.28%) 26.95 26.80 - 26.95 0.4819 times
Wed 16 September 2026 25.95 (2.37%) 26.50 25.35 - 26.50 1.2851 times
Tue 15 September 2026 25.35 (4.88%) 25.35 25.35 - 25.35 0.8434 times
Wed 09 September 2026 24.17 (-4.99%) 24.93 24.17 - 24.93 0.0803 times
Tue 08 September 2026 25.44 (0.47%) 26.45 25.44 - 26.45 20.8835 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 25.66 and 25.67

Weekly Target 125.65
Weekly Target 225.66
Weekly Target 325.663333333333
Weekly Target 425.67
Weekly Target 525.67

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 06 October 2026 25.66 (-0.5%) 25.67 25.66 - 25.67 0.6052 times
Tue 29 September 2026 25.79 (-1.07%) 25.80 25.79 - 25.80 0.1738 times
Fri 25 September 2026 26.07 (-0.72%) 26.90 26.07 - 26.90 0.0959 times
Fri 18 September 2026 26.26 (8.65%) 25.35 25.35 - 26.95 0.6052 times
Wed 09 September 2026 24.17 (-0.66%) 24.83 24.17 - 26.45 4.3499 times
Fri 04 September 2026 24.33 (-4.81%) 26.80 24.33 - 26.85 1.9772 times
Fri 28 August 2026 25.56 (-14.74%) 29.80 25.56 - 29.80 0.4673 times
Fri 21 August 2026 29.98 (-3.29%) 31.00 29.98 - 31.00 0.5692 times
Fri 14 August 2026 31.00 (-1.43%) 31.45 31.00 - 31.45 0.1438 times
Wed 05 August 2026 31.45 (4.07%) 31.65 30.07 - 32.11 1.0126 times
Fri 31 July 2026 30.22 (14.04%) 26.50 25.25 - 31.35 4.5836 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 25.66 and 25.67

Monthly Target 125.65
Monthly Target 225.66
Monthly Target 325.663333333333
Monthly Target 425.67
Monthly Target 525.67

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 06 October 2026 25.66 (-0.5%) 25.67 25.66 - 25.67 0.0286 times
Tue 29 September 2026 25.79 (-0.81%) 26.00 24.17 - 26.95 0.3368 times
Mon 31 August 2026 26.00 (-13.96%) 31.65 25.56 - 32.11 0.1066 times
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.2531 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.284 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 6.0894 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4483 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.9862 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.797 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.67 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2746 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 18.33 and 29.21

Yearly Target 115.89
Yearly Target 220.77
Yearly Target 326.766666666667
Yearly Target 431.65
Yearly Target 537.65

Yearly price and volumes Kel

Date Closing Open Range Volume
Tue 06 October 2026 25.66 (-9.71%) 28.42 21.88 - 32.76 0.0748 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1763 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2333 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3214 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2354 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7082 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.8581 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3135 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kel (539599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kel in short term but the buy signal is initial and weak.

Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.79
20 day DMA 26.05
35 day DMA 27.95
50 day DMA 27.37
100 day DMA 27.38
150 day DMA 27.67
200 day DMA 29.43

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.0426.16
12 day EMA26.0726.1526.21
20 day EMA26.426.4826.55
35 day EMA26.5526.626.65
50 day EMA27.0727.1327.18

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.1626.37
12 day SMA25.7925.6825.67
20 day SMA26.0526.2726.48
35 day SMA27.9527.9727.99
50 day SMA27.3727.3927.41
100 day SMA27.3827.3827.37
150 day SMA27.6727.7127.75
200 day SMA29.4329.4529.48

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -75.47

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -285.11

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top