ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 26.36 and 26.36

Intraday Target 126.36
Intraday Target 226.36
Intraday Target 326.36
Intraday Target 426.36
Intraday Target 526.36

Daily price and volume Kel

Date Closing Open Range Volume
Tue 13 January 2026 26.36 (-2.51%) 26.36 26.36 - 26.36 0.1907 times
Mon 12 January 2026 27.04 (-4.99%) 29.82 27.04 - 29.82 4.5377 times
Fri 09 January 2026 28.46 (0.21%) 28.40 27.55 - 29.82 0.5148 times
Thu 08 January 2026 28.40 (0%) 28.40 28.40 - 28.40 0.1621 times
Tue 06 January 2026 28.40 (-0.07%) 28.40 28.40 - 28.40 0.0477 times
Mon 05 January 2026 28.42 (0%) 28.42 28.42 - 28.42 0.1239 times
Fri 02 January 2026 28.42 (0%) 28.42 28.42 - 28.42 0.4766 times
Wed 31 December 2025 28.42 (-2%) 28.42 27.70 - 28.42 0.143 times
Tue 30 December 2025 29.00 (-1.36%) 29.00 29.00 - 29.00 0.0953 times
Fri 26 December 2025 29.40 (0%) 29.40 29.40 - 29.40 3.7083 times
Wed 24 December 2025 29.40 (-4.39%) 29.40 29.40 - 29.40 0.143 times

 Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 24.63 and 28.09

Weekly Target 124.05
Weekly Target 225.21
Weekly Target 327.513333333333
Weekly Target 428.67
Weekly Target 530.97

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 13 January 2026 26.36 (-7.38%) 29.82 26.36 - 29.82 1.1408 times
Fri 09 January 2026 28.46 (0.14%) 28.42 27.55 - 29.82 0.2047 times
Fri 02 January 2026 28.42 (-3.33%) 29.00 27.70 - 29.00 0.1725 times
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 1.196 times
Fri 19 December 2025 30.00 (-3.91%) 30.90 30.00 - 31.50 0.9453 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0184 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0161 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0276 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.2553 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 6.0235 times
Fri 07 November 2025 33.50 (-9.9%) 37.55 33.50 - 37.60 0.1104 times

 weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 24.63 and 28.09

Monthly Target 124.05
Monthly Target 225.21
Monthly Target 327.513333333333
Monthly Target 428.67
Monthly Target 530.97

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 13 January 2026 26.36 (-7.25%) 28.42 26.36 - 29.82 0.171 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2615 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7514 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.5042 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1945 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.2615 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.4138 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9526 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4624 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0269 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.0404 times

 monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 24.63 and 28.09

Yearly Target 124.05
Yearly Target 225.21
Yearly Target 327.513333333333
Yearly Target 428.67
Yearly Target 530.97

Yearly price and volumes Kel

Date Closing Open Range Volume
Tue 13 January 2026 26.36 (-7.25%) 28.42 26.36 - 29.82 0.0014 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0797 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1777 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2352 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.324 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2374 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7222 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.9063 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3161 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Kel 539599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 27.73
12 day DMA 28.54
20 day DMA 29.48
35 day DMA 30.6
50 day DMA 32.42
100 day DMA 32.11
150 day DMA 30.92
200 day DMA 29.06

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4728.0328.53
12 day EMA28.4328.8129.13
20 day EMA29.2729.5829.85
35 day EMA30.8831.1531.39
50 day EMA32.3732.6132.84

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7328.1428.42
12 day SMA28.5428.9229.16
20 day SMA29.4829.7329.95
35 day SMA30.630.8231.04
50 day SMA32.4232.6632.86
100 day SMA32.1132.1432.19
150 day SMA30.9230.9530.98
200 day SMA29.0629.0329

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -77.53

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -292.89

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top