ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong intraday Stock price targets for Kel are 24.75 and 24.75

Intraday Target 124.75
Intraday Target 224.75
Intraday Target 324.75
Intraday Target 424.75
Intraday Target 524.75

Daily price and volume Kel

Date Closing Open Range Volume
Thu 18 June 2026 24.75 (-4.81%) 24.75 24.75 - 24.75 0.074 times
Wed 17 June 2026 26.00 (-3.2%) 26.00 26.00 - 26.00 0.0009 times
Tue 16 June 2026 26.86 (0%) 26.86 26.86 - 26.86 0.0222 times
Mon 15 June 2026 26.86 (0.49%) 26.86 26.86 - 26.86 0.0093 times
Fri 12 June 2026 26.73 (0%) 26.73 26.50 - 26.73 0.1647 times
Thu 11 June 2026 26.73 (0%) 28.06 26.73 - 28.06 0.0222 times
Wed 10 June 2026 26.73 (4.99%) 26.73 26.73 - 26.73 0.1943 times
Tue 09 June 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.0019 times
Mon 01 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.185 times
Fri 29 May 2026 24.25 (-3.69%) 25.18 24.25 - 25.18 9.3256 times
Wed 27 May 2026 25.18 (0%) 25.18 24.25 - 25.18 9.2627 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 23.7 and 25.81

Weekly Target 123.34
Weekly Target 224.05
Weekly Target 325.453333333333
Weekly Target 426.16
Weekly Target 527.56

Weekly price and volumes for Kel

Date Closing Open Range Volume
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.0484 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2587 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.5726 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0249 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0105 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.463 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0063 times
Thu 23 April 2026 29.99 (-2.47%) 30.75 29.85 - 30.75 0.0691 times
Fri 17 April 2026 30.75 (-0.32%) 30.75 29.22 - 30.75 0.0893 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 0.4571 times
Thu 02 April 2026 28.38 (-1.18%) 28.72 27.39 - 30.15 0.0476 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 24.5 and 28.31

Monthly Target 121.88
Monthly Target 223.31
Monthly Target 325.686666666667
Monthly Target 427.12
Monthly Target 529.5

Monthly price and volumes Kel

Date Closing Open Range Volume
Thu 18 June 2026 24.75 (2.06%) 24.25 24.25 - 28.06 0.1712 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.0558 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.3722 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8188 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6617 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5563 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.228 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.6551 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4396 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0414 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.0999 times

monthly chart Kel

Yearly price and charts Kel

Strong yearly Stock price targets for Kel 539599 are 17.88 and 28.76

Yearly Target 115.58
Yearly Target 220.17
Yearly Target 326.463333333333
Yearly Target 431.05
Yearly Target 537.34

Yearly price and volumes Kel

Date Closing Open Range Volume
Thu 18 June 2026 24.75 (-12.91%) 28.42 21.88 - 32.76 0.0688 times
Wed 31 December 2025 28.42 (0.42%) 29.01 20.98 - 40.38 0.0791 times
Fri 27 December 2024 28.30 (116.69%) 13.71 13.50 - 32.00 0.1764 times
Fri 29 December 2023 13.06 (-10.91%) 14.66 10.60 - 16.15 0.2335 times
Tue 27 December 2022 14.66 (-1.28%) 15.59 10.29 - 19.40 0.3216 times
Tue 21 December 2021 14.85 (14.23%) 12.36 11.98 - 14.87 0.2356 times
Thu 31 December 2020 13.00 (-43.48%) 22.80 9.91 - 23.00 1.7093 times
Tue 31 December 2019 23.00 (31.43%) 18.30 12.14 - 25.35 5.862 times
Mon 31 December 2018 17.50 (0%) 15.60 14.00 - 17.75 0.3137 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Kel

Tomorrow's movement Prediction of Kel 539599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kel 539599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kel 539599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kel (539599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Kel 539599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kel 539599 stock. Volume based technical analysis of Kel 539599 stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.75
20 day DMA 26.67
35 day DMA 28.04
50 day DMA 27.62
100 day DMA 27.56
150 day DMA 29.98
200 day DMA 30

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.426.6
12 day EMA26.2526.5226.61
20 day EMA26.6426.8426.93
35 day EMA26.7926.9126.96
50 day EMA27.1827.2827.33

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.6426.78
12 day SMA25.7525.8925.98
20 day SMA26.6726.9327.13
35 day SMA28.0428.1928.28
50 day SMA27.6227.5727.51
100 day SMA27.5627.6227.68
150 day SMA29.9830.0330.06
200 day SMA3029.9929.98

Fundamentals, profit and EPS of Kel 539599

EPS is -0.34 and PE is: -72.79

Last quarter profit: (March 2023 quarter) 0.30 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 9.15

EPS is -0.09 and PE is: -275

Last quarter profit: (December 2022 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 11.06

Videos related to: Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top