Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 216.3 and 224.2
| Intraday Target 1 | 214.25 |
| Intraday Target 2 | 218.35 |
| Intraday Target 3 | 222.15 |
| Intraday Target 4 | 226.25 |
| Intraday Target 5 | 230.05 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.45 (-0.87%) | 224.95 | 218.05 - 225.95 | 1.5541 times | Fri 05 December 2025 | 224.40 (-0.24%) | 225.50 | 220.00 - 227.35 | 0.5795 times | Thu 04 December 2025 | 224.95 (2.25%) | 228.00 | 220.00 - 228.00 | 0.4606 times | Wed 03 December 2025 | 220.00 (-1.15%) | 217.55 | 217.55 - 225.00 | 0.4558 times | Tue 02 December 2025 | 222.55 (-4.71%) | 235.00 | 219.95 - 240.95 | 2.798 times | Mon 01 December 2025 | 233.55 (1.5%) | 233.90 | 232.85 - 246.85 | 1.8776 times | Fri 28 November 2025 | 230.10 (5.07%) | 218.95 | 218.10 - 234.95 | 0.7204 times | Thu 27 November 2025 | 219.00 (0.39%) | 218.15 | 218.15 - 222.25 | 0.535 times | Wed 26 November 2025 | 218.15 (-0.25%) | 221.00 | 218.00 - 221.00 | 0.4963 times | Tue 25 November 2025 | 218.70 (0.99%) | 217.50 | 217.50 - 221.90 | 0.5227 times | Mon 24 November 2025 | 216.55 (-1.77%) | 221.00 | 215.00 - 223.00 | 4.9196 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 216.3 and 224.2
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 218.35 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 226.25 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.45 (-0.87%) | 224.95 | 218.05 - 225.95 | 0.4428 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.7585 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 2.0498 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.5266 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.7932 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 1.0482 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.8359 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.5368 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 1.1407 times | Fri 10 October 2025 | 219.00 (-2.34%) | 228.95 | 212.00 - 228.95 | 0.8675 times | Fri 03 October 2025 | 224.25 (-0.38%) | 228.00 | 222.00 - 232.00 | 0.7339 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 205.35 and 234.65
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 211.05 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 240.35 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.45 (-3.32%) | 233.90 | 217.55 - 246.85 | 0.4746 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9526 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7833 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0691 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1852 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.2236 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.2945 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.8305 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4816 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.705 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.4113 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 169.98 and 299.33
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 144.35 |
| Yearly Target 3 | 195.6 |
| Yearly Target 4 | 273.7 |
| Yearly Target 5 | 324.95 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.45 (70.39%) | 137.05 | 117.50 - 246.85 | 0.6541 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.5798 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 4.7861 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8252 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1351 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0071 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0059 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0068 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.64 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 222.57 |
| 20 day DMA | 220.93 |
| 35 day DMA | 219.78 |
| 50 day DMA | 220.56 |
| 100 day DMA | 209.63 |
| 150 day DMA | 202.94 |
| 200 day DMA | 190.06 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.5 | 224.03 | 223.84 |
| 12 day EMA | 222.7 | 222.75 | 222.45 |
| 20 day EMA | 221.82 | 221.75 | 221.47 |
| 35 day EMA | 221.39 | 221.33 | 221.15 |
| 50 day EMA | 221.03 | 220.97 | 220.83 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 225.09 | 226.23 |
| 12 day SMA | 222.57 | 222.35 | 221.94 |
| 20 day SMA | 220.93 | 220.67 | 220.45 |
| 35 day SMA | 219.78 | 219.72 | 219.6 |
| 50 day SMA | 220.56 | 220.61 | 220.63 |
| 100 day SMA | 209.63 | 209.28 | 208.9 |
| 150 day SMA | 202.94 | 202.64 | 202.29 |
| 200 day SMA | 190.06 | 189.62 | 189.18 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.46 and PE is: 64.29
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
EPS is 3.46 and PE is: 64.29
Last quarter profit: (December 2024 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 145.99
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
