Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 292.25 and 300.15
| Intraday Target 1 | 290.7 |
| Intraday Target 2 | 293.8 |
| Intraday Target 3 | 298.6 |
| Intraday Target 4 | 301.7 |
| Intraday Target 5 | 306.5 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 296.90 (-0.95%) | 301.25 | 295.50 - 303.40 | 1.3391 times | Thu 21 May 2026 | 299.75 (0.22%) | 299.10 | 295.00 - 305.95 | 0.7356 times | Wed 20 May 2026 | 299.10 (-0.12%) | 301.00 | 297.00 - 309.00 | 0.9677 times | Tue 19 May 2026 | 299.45 (0.12%) | 308.75 | 299.10 - 308.75 | 0.41 times | Mon 18 May 2026 | 299.10 (-0.12%) | 314.00 | 297.00 - 314.00 | 1.3859 times | Fri 15 May 2026 | 299.45 (0.25%) | 303.00 | 298.00 - 303.00 | 0.939 times | Thu 14 May 2026 | 298.70 (-0.47%) | 301.00 | 298.05 - 302.00 | 1.0262 times | Wed 13 May 2026 | 300.10 (0.15%) | 300.05 | 300.00 - 302.50 | 0.8417 times | Tue 12 May 2026 | 299.65 (-0.25%) | 303.90 | 299.00 - 303.90 | 0.7892 times | Mon 11 May 2026 | 300.40 (-1.05%) | 303.70 | 298.25 - 306.00 | 1.5657 times | Fri 08 May 2026 | 303.60 (5.33%) | 293.00 | 290.55 - 305.00 | 1.6538 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 286.45 and 305.45
| Weekly Target 1 | 282.97 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 301.96666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 1.1201 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 1.1949 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.3721 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.7604 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.2581 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 1.0443 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.9018 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.5659 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.2826 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.4999 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.7712 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 288.2 and 322.7
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 296.8 |
| Monthly Target 4 | 314.1 |
| Monthly Target 5 | 331.3 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 296.90 (3.43%) | 287.00 | 279.50 - 314.00 | 0.5249 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6194 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5473 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0436 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9182 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.6214 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.902 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7417 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.9592 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1223 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1587 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 253.45 and 357.45
| Yearly Target 1 | 169.63 |
| Yearly Target 2 | 233.27 |
| Yearly Target 3 | 273.63333333333 |
| Yearly Target 4 | 337.27 |
| Yearly Target 5 | 377.63 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 296.90 (38.97%) | 214.00 | 210.00 - 314.00 | 0.2389 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7866 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.715 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1957 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8958 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1466 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0077 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0064 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 277, while middle bands are at 285 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.19 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 298.86 |
| 12 day DMA | 298.7 |
| 20 day DMA | 292.78 |
| 35 day DMA | 284.31 |
| 50 day DMA | 277.05 |
| 100 day DMA | 255.7 |
| 150 day DMA | 244.17 |
| 200 day DMA | 234.67 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.45 | 299.23 | 298.97 |
| 12 day EMA | 296.51 | 296.44 | 295.84 |
| 20 day EMA | 292.76 | 292.32 | 291.54 |
| 35 day EMA | 285.68 | 285.02 | 284.15 |
| 50 day EMA | 278.16 | 277.4 | 276.49 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.86 | 299.37 | 299.16 |
| 12 day SMA | 298.7 | 297.63 | 296.48 |
| 20 day SMA | 292.78 | 292.13 | 291.09 |
| 35 day SMA | 284.31 | 283.23 | 282.05 |
| 50 day SMA | 277.05 | 276.41 | 275.68 |
| 100 day SMA | 255.7 | 254.95 | 254.2 |
| 150 day SMA | 244.17 | 243.66 | 243.13 |
| 200 day SMA | 234.67 | 234.13 | 233.58 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 92.49
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 88.1
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
