Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 290.48 and 295.53
| Intraday Target 1 | 289.62 |
| Intraday Target 2 | 291.33 |
| Intraday Target 3 | 294.66666666667 |
| Intraday Target 4 | 296.38 |
| Intraday Target 5 | 299.72 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 293.05 (-0.09%) | 297.95 | 292.95 - 298.00 | 1.0049 times | Wed 17 June 2026 | 293.30 (-0.24%) | 301.00 | 292.05 - 301.00 | 1.1388 times | Tue 16 June 2026 | 294.00 (-0.71%) | 292.95 | 287.30 - 296.10 | 3.0793 times | Mon 15 June 2026 | 296.10 (1.4%) | 298.00 | 289.20 - 298.00 | 0.4865 times | Fri 12 June 2026 | 292.00 (1.37%) | 291.95 | 288.05 - 297.80 | 0.5275 times | Thu 11 June 2026 | 288.05 (-0.64%) | 283.00 | 283.00 - 295.95 | 0.2172 times | Wed 10 June 2026 | 289.90 (-1.61%) | 297.00 | 285.50 - 297.00 | 0.4163 times | Tue 09 June 2026 | 294.65 (2.2%) | 290.00 | 288.00 - 297.00 | 1.1084 times | Mon 08 June 2026 | 288.30 (-0.55%) | 286.00 | 278.00 - 294.85 | 0.814 times | Fri 05 June 2026 | 289.90 (-0.79%) | 293.00 | 289.50 - 295.00 | 1.2069 times | Thu 04 June 2026 | 292.20 (-0.54%) | 293.00 | 289.30 - 303.00 | 0.3373 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 283.33 and 297.03
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 293.78333333333 |
| Weekly Target 4 | 300.27 |
| Weekly Target 5 | 307.48 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 293.05 (0.36%) | 298.00 | 287.30 - 301.00 | 1.2281 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.6632 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.1499 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.4537 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.9135 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 0.9746 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.1191 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.6201 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.0261 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 0.8517 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.7355 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 273.03 and 298.03
| Monthly Target 1 | 266.35 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 291.35 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 316.35 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 293.05 (-3.44%) | 302.00 | 278.00 - 303.00 | 0.5494 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8058 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.641 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5664 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0801 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9503 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.6781 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9335 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7677 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0277 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1615 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 251.53 and 355.53
| Yearly Target 1 | 168.35 |
| Yearly Target 2 | 230.7 |
| Yearly Target 3 | 272.35 |
| Yearly Target 4 | 334.7 |
| Yearly Target 5 | 376.35 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 293.05 (37.16%) | 214.00 | 210.00 - 314.00 | 0.2885 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7822 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7053 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1662 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8908 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1458 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0076 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 287, while middle bands are at 291 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.63 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 293.69 |
| 12 day DMA | 292.1 |
| 20 day DMA | 294.32 |
| 35 day DMA | 294.05 |
| 50 day DMA | 288.99 |
| 100 day DMA | 269.1 |
| 150 day DMA | 253.18 |
| 200 day DMA | 244.15 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.12 | 293.16 | 293.09 |
| 12 day EMA | 293.12 | 293.13 | 293.1 |
| 20 day EMA | 293 | 292.99 | 292.96 |
| 35 day EMA | 289.95 | 289.77 | 289.56 |
| 50 day EMA | 287.23 | 286.99 | 286.73 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.69 | 292.69 | 292.01 |
| 12 day SMA | 292.1 | 291.88 | 291.9 |
| 20 day SMA | 294.32 | 294.62 | 294.93 |
| 35 day SMA | 294.05 | 293.91 | 293.6 |
| 50 day SMA | 288.99 | 288.47 | 287.87 |
| 100 day SMA | 269.1 | 268.42 | 267.72 |
| 150 day SMA | 253.18 | 252.69 | 252.18 |
| 200 day SMA | 244.15 | 243.66 | 243.17 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 91.29
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 86.96
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
