Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 219 and 223.2
| Intraday Target 1 | 215.87 |
| Intraday Target 2 | 217.93 |
| Intraday Target 3 | 220.06666666667 |
| Intraday Target 4 | 222.13 |
| Intraday Target 5 | 224.27 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 220.00 (0.8%) | 219.00 | 218.00 - 222.20 | 0.5125 times | Tue 06 January 2026 | 218.25 (1.56%) | 221.90 | 216.00 - 221.90 | 1.1582 times | Mon 05 January 2026 | 214.90 (-1.63%) | 212.00 | 210.00 - 217.35 | 3.8855 times | Fri 02 January 2026 | 218.45 (1.51%) | 215.00 | 215.00 - 220.00 | 0.1567 times | Thu 01 January 2026 | 215.20 (0.73%) | 214.00 | 210.05 - 223.00 | 0.592 times | Wed 31 December 2025 | 213.65 (-0.74%) | 217.00 | 212.20 - 219.95 | 0.1635 times | Tue 30 December 2025 | 215.25 (-1.69%) | 215.05 | 214.25 - 221.90 | 0.3869 times | Mon 29 December 2025 | 218.95 (-0.5%) | 217.00 | 214.00 - 220.05 | 1.1031 times | Fri 26 December 2025 | 220.05 (-1.68%) | 224.35 | 218.05 - 225.00 | 1.216 times | Wed 24 December 2025 | 223.80 (0.58%) | 224.00 | 220.20 - 226.80 | 0.8257 times | Tue 23 December 2025 | 222.50 (-0.96%) | 222.60 | 221.60 - 224.95 | 0.4705 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 215 and 227.2
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 229.6 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 220.00 (0.71%) | 212.00 | 210.00 - 222.20 | 0.9351 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.4043 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.3286 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.7195 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.1454 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.2718 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.4826 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3809 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.5737 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 0.7581 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.6045 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 215 and 228
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 217.66666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 230.67 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 220.00 (2.97%) | 214.00 | 210.00 - 223.00 | 0.2916 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5783 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.878 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.722 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.9072 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0924 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1279 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1932 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7655 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4439 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6498 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 215 and 228
| Yearly Target 1 | 204.67 |
| Yearly Target 2 | 212.33 |
| Yearly Target 3 | 217.66666666667 |
| Yearly Target 4 | 225.33 |
| Yearly Target 5 | 230.67 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 220.00 (2.97%) | 214.00 | 210.00 - 223.00 | 0.0201 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.8063 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7578 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.3254 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9182 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1503 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0079 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0065 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0075 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 216 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.42 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 218.8 |
| 20 day DMA | 221.92 |
| 35 day DMA | 222 |
| 50 day DMA | 220.78 |
| 100 day DMA | 216.92 |
| 150 day DMA | 208.18 |
| 200 day DMA | 199.53 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.1 | 217.15 | 216.6 |
| 12 day EMA | 219.24 | 219.1 | 219.26 |
| 20 day EMA | 220.31 | 220.34 | 220.56 |
| 35 day EMA | 220.57 | 220.6 | 220.74 |
| 50 day EMA | 220.32 | 220.33 | 220.42 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 216.09 | 215.49 |
| 12 day SMA | 218.8 | 220.2 | 221.42 |
| 20 day SMA | 221.92 | 222 | 222.21 |
| 35 day SMA | 222 | 221.89 | 221.83 |
| 50 day SMA | 220.78 | 220.82 | 220.88 |
| 100 day SMA | 216.92 | 216.61 | 216.27 |
| 150 day SMA | 208.18 | 207.99 | 207.77 |
| 200 day SMA | 199.53 | 199.15 | 198.75 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 65.28
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 63.58
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
