Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 318.8 and 329.3
| Intraday Target 1 | 311.37 |
| Intraday Target 2 | 315.73 |
| Intraday Target 3 | 321.86666666667 |
| Intraday Target 4 | 326.23 |
| Intraday Target 5 | 332.37 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.10 (0.41%) | 317.50 | 317.50 - 328.00 | 0.3887 times | Mon 13 July 2026 | 318.80 (-0.98%) | 320.00 | 315.50 - 325.95 | 0.7473 times | Fri 10 July 2026 | 321.95 (4.36%) | 322.35 | 312.00 - 324.50 | 2.6358 times | Thu 09 July 2026 | 308.50 (2.85%) | 299.00 | 297.60 - 312.00 | 1.0557 times | Wed 08 July 2026 | 299.95 (-0.18%) | 297.05 | 296.00 - 301.95 | 0.318 times | Tue 07 July 2026 | 300.50 (0.77%) | 300.95 | 300.00 - 301.90 | 0.5894 times | Fri 03 July 2026 | 298.20 (0.4%) | 302.00 | 298.00 - 302.00 | 0.9725 times | Thu 02 July 2026 | 297.00 (-0.52%) | 297.00 | 295.00 - 299.75 | 1.7083 times | Wed 01 July 2026 | 298.55 (-0.32%) | 302.75 | 294.10 - 310.00 | 0.6438 times | Tue 30 June 2026 | 299.50 (0.32%) | 299.00 | 297.15 - 303.40 | 0.9405 times | Mon 29 June 2026 | 298.55 (0.15%) | 303.00 | 298.00 - 303.40 | 0.947 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 317.8 and 330.3
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 321.2 |
| Weekly Target 4 | 326.9 |
| Weekly Target 5 | 333.7 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.10 (-0.57%) | 320.00 | 315.50 - 328.00 | 0.2983 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 1.2076 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.3687 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.7658 times | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.3047 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.6504 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.1276 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.4255 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.8958 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 0.9557 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.0974 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 307.1 and 341
| Monthly Target 1 | 280.17 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 314.06666666667 |
| Monthly Target 4 | 334.03 |
| Monthly Target 5 | 347.97 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.10 (6.88%) | 302.75 | 294.10 - 328.00 | 0.506 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.924 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9304 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7401 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6539 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.247 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0971 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.9374 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0778 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.8863 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.3411 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 265.05 and 383.05
| Yearly Target 1 | 168.03 |
| Yearly Target 2 | 244.07 |
| Yearly Target 3 | 286.03333333333 |
| Yearly Target 4 | 362.07 |
| Yearly Target 5 | 404.03 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.10 (49.82%) | 214.00 | 210.00 - 328.00 | 0.3302 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7784 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6971 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1415 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8865 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1451 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0076 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 284, while middle bands are at 293 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.07 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 313.86 |
| 12 day DMA | 304.98 |
| 20 day DMA | 301.07 |
| 35 day DMA | 298.04 |
| 50 day DMA | 297.12 |
| 100 day DMA | 280.29 |
| 150 day DMA | 262 |
| 200 day DMA | 251.65 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.81 | 312.16 | 308.84 |
| 12 day EMA | 307.66 | 305.4 | 302.97 |
| 20 day EMA | 303.69 | 301.96 | 300.19 |
| 35 day EMA | 300.14 | 298.97 | 297.8 |
| 50 day EMA | 297.76 | 296.85 | 295.95 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.86 | 309.94 | 305.82 |
| 12 day SMA | 304.98 | 303.14 | 301.31 |
| 20 day SMA | 301.07 | 299.66 | 298.13 |
| 35 day SMA | 298.04 | 297.46 | 296.9 |
| 50 day SMA | 297.12 | 296.33 | 295.72 |
| 100 day SMA | 280.29 | 279.39 | 278.55 |
| 150 day SMA | 262 | 261.42 | 260.83 |
| 200 day SMA | 251.65 | 251.17 | 250.68 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.70 and PE is: 86.51
Last quarter profit: (March 2026 quarter) 0.90 crores (36.36%)
Debt: 18.37 in crores
Market capitalization: 324.46
EPS is 3.21 and PE is: 99.72
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
