Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 299.33 and 306.58
| Intraday Target 1 | 297.38 |
| Intraday Target 2 | 301.27 |
| Intraday Target 3 | 304.63333333333 |
| Intraday Target 4 | 308.52 |
| Intraday Target 5 | 311.88 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 305.15 (0.43%) | 307.90 | 300.75 - 308.00 | 0.8066 times | Wed 28 October 2026 | 303.85 (0.41%) | 307.00 | 302.75 - 307.00 | 0.4444 times | Tue 27 October 2026 | 302.60 (-0.46%) | 307.70 | 301.30 - 307.70 | 0.51 times | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.7054 times | Fri 23 October 2026 | 304.85 (-0.02%) | 304.00 | 302.10 - 309.70 | 3.2165 times | Thu 22 October 2026 | 304.90 (-0.86%) | 306.50 | 304.00 - 310.50 | 0.6119 times | Wed 21 October 2026 | 307.55 (-1.11%) | 310.00 | 305.25 - 311.00 | 0.7336 times | Mon 19 October 2026 | 311.00 (0.65%) | 309.05 | 304.40 - 311.00 | 0.6482 times | Fri 16 October 2026 | 309.00 (-0.64%) | 312.30 | 305.25 - 312.30 | 0.975 times | Thu 15 October 2026 | 311.00 (0.65%) | 305.40 | 305.40 - 312.00 | 1.3483 times | Wed 14 October 2026 | 309.00 (-0.32%) | 310.00 | 308.25 - 312.95 | 1.0239 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 298.93 and 306.98
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 304.9 |
| Weekly Target 4 | 309.05 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 305.15 (0.1%) | 308.80 | 300.75 - 308.80 | 0.5063 times | Fri 23 October 2026 | 304.85 (-1.34%) | 309.05 | 302.10 - 311.00 | 1.0695 times | Fri 16 October 2026 | 309.00 (0.55%) | 309.95 | 303.25 - 312.95 | 1.9502 times | Tue 06 October 2026 | 307.30 (-0.92%) | 310.00 | 303.00 - 314.95 | 0.2931 times | Thu 01 October 2026 | 310.15 (0.31%) | 310.00 | 302.00 - 329.95 | 0.7575 times | Fri 25 September 2026 | 309.20 (-0.58%) | 315.00 | 309.10 - 343.00 | 0.8769 times | Fri 18 September 2026 | 311.00 (-3.85%) | 322.00 | 310.10 - 333.95 | 0.4116 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 1.3051 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 1.1309 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.6988 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 2.2328 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 293.33 and 312.58
| Monthly Target 1 | 289.38 |
| Monthly Target 2 | 297.27 |
| Monthly Target 3 | 308.63333333333 |
| Monthly Target 4 | 316.52 |
| Monthly Target 5 | 327.88 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 305.15 (-2.82%) | 310.00 | 300.75 - 320.00 | 0.7332 times | Tue 29 September 2026 | 314.00 (-5.36%) | 339.00 | 302.00 - 343.00 | 0.6964 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.3404 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.3183 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9767 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9835 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7823 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6913 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.3182 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.1597 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 2.048 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 257.58 and 390.58
| Yearly Target 1 | 153.05 |
| Yearly Target 2 | 229.1 |
| Yearly Target 3 | 286.05 |
| Yearly Target 4 | 362.1 |
| Yearly Target 5 | 419.05 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 305.15 (42.83%) | 214.00 | 210.00 - 343.00 | 0.5021 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.763 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6635 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.0396 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8689 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1422 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0075 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0062 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0071 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 302, while middle bands are at 305 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.49 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 304.09 |
| 12 day DMA | 306.91 |
| 20 day DMA | 308.49 |
| 35 day DMA | 313.94 |
| 50 day DMA | 317.19 |
| 100 day DMA | 311.6 |
| 150 day DMA | 301.17 |
| 200 day DMA | 285.26 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.7 | 304.48 | 304.79 |
| 12 day EMA | 306.5 | 306.75 | 307.28 |
| 20 day EMA | 308.62 | 308.99 | 309.53 |
| 35 day EMA | 312.17 | 312.58 | 313.09 |
| 50 day EMA | 315.8 | 316.23 | 316.74 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.09 | 304.04 | 304.78 |
| 12 day SMA | 306.91 | 307.34 | 307.63 |
| 20 day SMA | 308.49 | 308.88 | 309.49 |
| 35 day SMA | 313.94 | 314.68 | 315.48 |
| 50 day SMA | 317.19 | 317.41 | 317.66 |
| 100 day SMA | 311.6 | 311.58 | 311.52 |
| 150 day SMA | 301.17 | 300.86 | 300.56 |
| 200 day SMA | 285.26 | 284.81 | 284.38 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.70 and PE is: 82.47
Last quarter profit: (March 2026 quarter) 0.90 crores (36.36%)
Debt: 18.37 in crores
Market capitalization: 324.46
EPS is 3.21 and PE is: 95.06
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
