Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 278.5 and 287.4
| Intraday Target 1 | 272.07 |
| Intraday Target 2 | 276.03 |
| Intraday Target 3 | 280.96666666667 |
| Intraday Target 4 | 284.93 |
| Intraday Target 5 | 289.87 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (-1.06%) | 278.20 | 277.00 - 285.90 | 1.0201 times | Thu 16 April 2026 | 283.00 (5.2%) | 269.00 | 269.00 - 284.10 | 1.122 times | Wed 15 April 2026 | 269.00 (-0.55%) | 275.00 | 265.00 - 275.00 | 2.0473 times | Mon 13 April 2026 | 270.50 (-1.37%) | 274.00 | 269.10 - 274.00 | 0.7349 times | Fri 10 April 2026 | 274.25 (0.64%) | 273.60 | 270.50 - 274.80 | 0.8942 times | Thu 09 April 2026 | 272.50 (1.02%) | 274.00 | 268.00 - 274.00 | 0.6437 times | Wed 08 April 2026 | 269.75 (0.8%) | 269.80 | 268.00 - 273.60 | 0.8517 times | Tue 07 April 2026 | 267.60 (0.07%) | 274.95 | 265.40 - 274.95 | 0.7497 times | Mon 06 April 2026 | 267.40 (1.6%) | 271.00 | 263.50 - 279.00 | 1.113 times | Thu 02 April 2026 | 263.20 (0.94%) | 262.00 | 259.35 - 286.00 | 0.8235 times | Wed 01 April 2026 | 260.75 (0.62%) | 259.15 | 254.25 - 262.95 | 0.9983 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 272.5 and 293.4
| Weekly Target 1 | 256.07 |
| Weekly Target 2 | 268.03 |
| Weekly Target 3 | 276.96666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 297.87 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 0.9096 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.7854 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.4929 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.1172 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.4354 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.6717 times | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 0.9679 times | Fri 27 February 2026 | 263.35 (3.5%) | 267.45 | 250.50 - 277.40 | 1.6417 times | Fri 20 February 2026 | 254.45 (9.09%) | 234.05 | 234.00 - 255.50 | 1.7375 times | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 1.2408 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.7654 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 267.13 and 298.88
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 292.58 |
| Monthly Target 5 | 305.17 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (8.05%) | 259.15 | 254.25 - 286.00 | 0.3209 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.529 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0087 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8874 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5671 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8718 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7169 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8936 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0847 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1199 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1847 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 245 and 321
| Yearly Target 1 | 182.67 |
| Yearly Target 2 | 231.33 |
| Yearly Target 3 | 258.66666666667 |
| Yearly Target 4 | 307.33 |
| Yearly Target 5 | 334.67 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (31.06%) | 214.00 | 210.00 - 286.00 | 0.1869 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7913 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7252 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.2265 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9012 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1475 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0077 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0064 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0074 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.8 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 275.35 |
| 12 day DMA | 269.76 |
| 20 day DMA | 266.12 |
| 35 day DMA | 263.68 |
| 50 day DMA | 255.8 |
| 100 day DMA | 239.69 |
| 150 day DMA | 233.06 |
| 200 day DMA | 222.56 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 274.29 | 269.93 |
| 12 day EMA | 271.29 | 269.71 | 267.29 |
| 20 day EMA | 267.69 | 266.39 | 264.64 |
| 35 day EMA | 261.33 | 260.23 | 258.89 |
| 50 day EMA | 256.01 | 255.03 | 253.89 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.35 | 273.85 | 271.2 |
| 12 day SMA | 269.76 | 267.96 | 266.08 |
| 20 day SMA | 266.12 | 265.13 | 263.95 |
| 35 day SMA | 263.68 | 262.95 | 262.01 |
| 50 day SMA | 255.8 | 254.84 | 253.83 |
| 100 day SMA | 239.69 | 239.08 | 238.41 |
| 150 day SMA | 233.06 | 232.55 | 232.01 |
| 200 day SMA | 222.56 | 222.13 | 221.67 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 87.23
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 83.09
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
