Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 255.13 and 268.23
| Intraday Target 1 | 244.65 |
| Intraday Target 2 | 252.5 |
| Intraday Target 3 | 257.75 |
| Intraday Target 4 | 265.6 |
| Intraday Target 5 | 270.85 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.35 (1.54%) | 256.40 | 249.90 - 263.00 | 2.8062 times | Tue 24 March 2026 | 256.40 (-1.23%) | 258.00 | 251.30 - 258.00 | 1.4175 times | Mon 23 March 2026 | 259.60 (-1.41%) | 259.15 | 250.00 - 263.95 | 1.8926 times | Fri 20 March 2026 | 263.30 (0.5%) | 263.00 | 262.95 - 265.40 | 0.3278 times | Thu 19 March 2026 | 262.00 (-0.51%) | 262.90 | 260.05 - 263.85 | 0.4467 times | Wed 18 March 2026 | 263.35 (0.55%) | 260.10 | 260.10 - 265.40 | 0.6866 times | Tue 17 March 2026 | 261.90 (0.71%) | 259.05 | 259.00 - 262.00 | 0.6822 times | Mon 16 March 2026 | 260.05 (0.19%) | 262.00 | 258.50 - 263.00 | 1.0729 times | Fri 13 March 2026 | 259.55 (0.02%) | 259.00 | 258.00 - 265.00 | 0.3693 times | Thu 12 March 2026 | 259.50 (0.23%) | 259.10 | 259.00 - 263.00 | 0.2982 times | Wed 11 March 2026 | 258.90 (-1.26%) | 266.95 | 258.75 - 266.95 | 0.1389 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 255.13 and 269.18
| Weekly Target 1 | 244.02 |
| Weekly Target 2 | 252.18 |
| Weekly Target 3 | 258.06666666667 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 272.12 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.35 (-1.12%) | 259.15 | 249.90 - 263.95 | 0.698 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.367 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.5662 times | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 0.8158 times | Fri 27 February 2026 | 263.35 (3.5%) | 267.45 | 250.50 - 277.40 | 1.3837 times | Fri 20 February 2026 | 254.45 (9.09%) | 234.05 | 234.00 - 255.50 | 1.4645 times | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 1.0458 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.488 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.8113 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 1.3596 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.751 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 242.78 and 294.58
| Monthly Target 1 | 202.38 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 254.18333333333 |
| Monthly Target 4 | 283.17 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.35 (-1.14%) | 225.20 | 225.20 - 277.00 | 0.4249 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 0.9345 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8222 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.4519 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8077 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6642 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.7544 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.005 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0376 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.0976 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7042 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 235.18 and 302.58
| Yearly Target 1 | 181.85 |
| Yearly Target 2 | 221.1 |
| Yearly Target 3 | 249.25 |
| Yearly Target 4 | 288.5 |
| Yearly Target 5 | 316.65 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.35 (21.86%) | 214.00 | 210.00 - 277.40 | 0.1607 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7937 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7303 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.242 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9038 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1479 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0078 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0064 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0074 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnl 539546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnl 539546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.9
Tomorrow's movement Prediction of Bnl 539546 looks bullish. It has broken an important Moving average of 258.03 with high volumes
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 267 and lower is at 257, while middle bands are at 259 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.04 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 260.33 |
| 12 day DMA | 260.59 |
| 20 day DMA | 261.28 |
| 35 day DMA | 252.3 |
| 50 day DMA | 245.19 |
| 100 day DMA | 233.08 |
| 150 day DMA | 226.93 |
| 200 day DMA | 217.82 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.92 | 259.71 | 261.36 |
| 12 day EMA | 259.99 | 259.92 | 260.56 |
| 20 day EMA | 257.99 | 257.74 | 257.88 |
| 35 day EMA | 251.92 | 251.42 | 251.13 |
| 50 day EMA | 244.64 | 244 | 243.49 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.33 | 260.93 | 262.03 |
| 12 day SMA | 260.59 | 260.32 | 261 |
| 20 day SMA | 261.28 | 260.95 | 260.82 |
| 35 day SMA | 252.3 | 251.55 | 250.79 |
| 50 day SMA | 245.19 | 244.39 | 243.74 |
| 100 day SMA | 233.08 | 232.66 | 232.25 |
| 150 day SMA | 226.93 | 226.48 | 226.04 |
| 200 day SMA | 217.82 | 217.49 | 217.19 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 77.26
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 75.25
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
