Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 136.53 and 141.83
| Intraday Target 1 | 132.32 |
| Intraday Target 2 | 135.43 |
| Intraday Target 3 | 137.61666666667 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 142.92 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 138.55 (2.82%) | 136.00 | 134.50 - 139.80 | 1.2209 times | Wed 05 March 2025 | 134.75 (2.12%) | 135.00 | 132.00 - 135.00 | 0.7095 times | Tue 04 March 2025 | 131.95 (3.73%) | 124.05 | 124.05 - 132.95 | 0.8837 times | Mon 03 March 2025 | 127.20 (-1.78%) | 132.10 | 127.00 - 135.00 | 0.8402 times | Fri 28 February 2025 | 129.50 (-4.78%) | 133.00 | 129.20 - 137.00 | 1.9177 times | Thu 27 February 2025 | 136.00 (0.37%) | 135.00 | 132.25 - 138.00 | 1.9174 times | Tue 25 February 2025 | 135.50 (1.61%) | 139.00 | 129.25 - 139.00 | 0.8143 times | Mon 24 February 2025 | 133.35 (3.37%) | 134.80 | 129.25 - 134.80 | 0.947 times | Fri 21 February 2025 | 129.00 (-0.92%) | 133.50 | 129.00 - 134.00 | 0.2204 times | Thu 20 February 2025 | 130.20 (2.97%) | 125.00 | 125.00 - 132.00 | 0.529 times | Wed 19 February 2025 | 126.45 (-1.21%) | 127.00 | 125.00 - 127.00 | 0.2088 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 131.3 and 147.05
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 134.13333333333 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 138.55 (6.99%) | 132.10 | 124.05 - 139.80 | 0.6439 times | Fri 28 February 2025 | 129.50 (0.39%) | 134.80 | 129.20 - 139.00 | 0.986 times | Fri 21 February 2025 | 129.00 (0.78%) | 122.00 | 122.00 - 134.00 | 0.5549 times | Fri 14 February 2025 | 128.00 (-4.51%) | 139.00 | 126.00 - 139.00 | 0.6423 times | Fri 07 February 2025 | 134.05 (0.79%) | 137.00 | 131.90 - 139.00 | 0.3809 times | Fri 31 January 2025 | 133.00 (-3.97%) | 134.65 | 130.00 - 139.25 | 0.5909 times | Fri 24 January 2025 | 138.50 (7.66%) | 131.00 | 127.80 - 139.75 | 1.1272 times | Fri 17 January 2025 | 128.65 (0.86%) | 124.00 | 121.00 - 129.25 | 0.5167 times | Fri 10 January 2025 | 127.55 (-3.95%) | 126.20 | 117.50 - 130.10 | 1.841 times | Fri 03 January 2025 | 132.80 (12.14%) | 124.34 | 124.34 - 143.90 | 2.7161 times | Fri 27 December 2024 | 118.42 (-8.6%) | 131.40 | 111.87 - 131.40 | 14.3639 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 131.3 and 147.05
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 138.55 (6.99%) | 132.10 | 124.05 - 139.80 | 0.055 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.219 times | Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 0.5628 times | Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 3.0829 times | Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.4918 times | Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.6006 times | Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.3551 times | Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 2.546 times | Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.522 times | Fri 28 June 2024 | 47.65 (-4.99%) | 52.50 | 46.00 - 53.60 | 0.5648 times | Fri 31 May 2024 | 50.15 (2.49%) | 49.98 | 48.00 - 53.80 | 0.8991 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 128.03 and 154.43
| Yearly Target 1 | 106.92 |
| Yearly Target 2 | 122.73 |
| Yearly Target 3 | 133.31666666667 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 159.72 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 138.55 (6.13%) | 137.05 | 117.50 - 143.90 | 0.0964 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6997 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1494 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8879 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1453 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0076 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnl 539546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.25
Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 115 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 131.7 |
| 20 day DMA | 131.13 |
| 35 day DMA | 132.08 |
| 50 day DMA | 130.38 |
| 100 day DMA | 114.98 |
| 150 day DMA | 100.29 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 132.2 | 130.93 |
| 12 day EMA | 132.57 | 131.48 | 130.88 |
| 20 day EMA | 131.95 | 131.26 | 130.89 |
| 35 day EMA | 130.82 | 130.37 | 130.11 |
| 50 day EMA | 130.26 | 129.92 | 129.72 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 131.88 | 132.03 |
| 12 day SMA | 131.7 | 130.49 | 129.93 |
| 20 day SMA | 131.13 | 130.93 | 130.99 |
| 35 day SMA | 132.08 | 131.7 | 131.45 |
| 50 day SMA | 130.38 | 129.96 | 129.74 |
| 100 day SMA | 114.98 | 114.49 | 114.05 |
| 150 day SMA | 100.29 | 99.67 | 99.07 |
| 200 day SMA | 87.28 | 86.84 | 86.43 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 2.75 and PE is: 50.38
Last quarter profit: (September 2024 quarter) 1.21 crores (65.75%)
Debt: 9.87 in crores
Market capitalization: 116.89
EPS is 2.12 and PE is: 65.35
Last quarter profit: (June 2024 quarter) 0.63 crores (-54.35%)
Debt: 2.43 in crores
Market capitalization: 64.92
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance