Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 177.45 and 180.45
| Intraday Target 1 | 174.97 |
| Intraday Target 2 | 176.93 |
| Intraday Target 3 | 177.96666666667 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 180.97 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 178.90 (2.52%) | 176.00 | 176.00 - 179.00 | 0.8125 times |
| Mon 21 April 2025 | 174.50 (-1.13%) | 176.50 | 174.00 - 176.50 | 0.7434 times |
| Thu 17 April 2025 | 176.50 (1.29%) | 179.95 | 174.25 - 179.95 | 0.5447 times |
| Wed 16 April 2025 | 174.25 (-2.13%) | 182.00 | 173.25 - 182.00 | 0.2981 times |
| Tue 15 April 2025 | 178.05 (2.18%) | 182.95 | 176.00 - 182.95 | 0.4227 times |
| Fri 11 April 2025 | 174.25 (-0.2%) | 182.95 | 172.45 - 182.95 | 0.2984 times |
| Wed 09 April 2025 | 174.60 (0.09%) | 174.80 | 170.20 - 174.80 | 0.1981 times |
| Tue 08 April 2025 | 174.45 (1.01%) | 180.80 | 171.05 - 180.80 | 0.3522 times |
| Fri 04 April 2025 | 172.70 (-0.63%) | 182.00 | 171.20 - 182.00 | 1.8454 times |
| Wed 02 April 2025 | 173.80 (3.27%) | 168.00 | 168.00 - 176.70 | 4.4846 times |
| Tue 01 April 2025 | 168.30 (1.2%) | 174.60 | 166.00 - 174.60 | 0.5193 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 176.45 and 181.45
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 180.6 |
| Weekly Target 5 | 182.3 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 178.90 (1.36%) | 176.50 | 174.00 - 179.00 | 0.3806 times |
| Thu 17 April 2025 | 176.50 (1.29%) | 182.95 | 173.25 - 182.95 | 0.3096 times |
| Fri 11 April 2025 | 174.25 (0.9%) | 180.80 | 170.20 - 182.95 | 0.2076 times |
| Fri 04 April 2025 | 172.70 (3.85%) | 174.60 | 166.00 - 182.00 | 1.6756 times |
| Fri 28 March 2025 | 166.30 (5.69%) | 165.00 | 158.00 - 171.85 | 2.1624 times |
| Fri 21 March 2025 | 157.35 (5.01%) | 149.85 | 146.00 - 160.00 | 1.3258 times |
| Thu 13 March 2025 | 149.85 (4.94%) | 144.40 | 139.00 - 150.00 | 1.0907 times |
| Fri 07 March 2025 | 142.80 (10.27%) | 132.10 | 124.05 - 144.40 | 0.9198 times |
| Fri 28 February 2025 | 129.50 (0.39%) | 134.80 | 129.20 - 139.00 | 1.2337 times |
| Fri 21 February 2025 | 129.00 (0.78%) | 122.00 | 122.00 - 134.00 | 0.6942 times |
| Fri 14 February 2025 | 128.00 (-4.51%) | 139.00 | 126.00 - 139.00 | 0.8036 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 172.45 and 189.4
| Monthly Target 1 | 159 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 175.95 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 178.90 (7.58%) | 174.60 | 166.00 - 182.95 | 0.1769 times |
| Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.3779 times |
| Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.2205 times |
| Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 0.5667 times |
| Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 3.1043 times |
| Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.4952 times |
| Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.6048 times |
| Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.3645 times |
| Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 2.5637 times |
| Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.5256 times |
| Fri 28 June 2024 | 47.65 (-4.99%) | 52.50 | 46.00 - 53.60 | 0.5687 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 148.2 and 213.65
| Yearly Target 1 | 94.33 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 159.78333333333 |
| Yearly Target 4 | 202.07 |
| Yearly Target 5 | 225.23 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 178.90 (37.04%) | 137.05 | 117.50 - 182.95 | 0.1525 times |
| Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6877 times |
| Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1129 times |
| Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8816 times |
| Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1443 times |
| Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0076 times |
| Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times |
| Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0072 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 151, while middle bands are at 159 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 173.88 |
| 20 day DMA | 167.51 |
| 35 day DMA | 154.18 |
| 50 day DMA | 147.26 |
| 100 day DMA | 133.27 |
| 150 day DMA | 117.96 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 174.93 | 175.15 |
| 12 day EMA | 172.4 | 171.22 | 170.62 |
| 20 day EMA | 167.04 | 165.79 | 164.87 |
| 35 day EMA | 158.6 | 157.4 | 156.39 |
| 50 day EMA | 149.24 | 148.03 | 146.95 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 175.51 | 175.53 |
| 12 day SMA | 173.88 | 172.43 | 171.33 |
| 20 day SMA | 167.51 | 166.05 | 164.53 |
| 35 day SMA | 154.18 | 152.68 | 151.35 |
| 50 day SMA | 147.26 | 146.34 | 145.57 |
| 100 day SMA | 133.27 | 132.39 | 131.55 |
| 150 day SMA | 117.96 | 117.36 | 116.77 |
| 200 day SMA | 101.43 | 100.78 | 100.16 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.46 and PE is: 51.71
Last quarter profit: (December 2024 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 145.99
EPS is 2.75 and PE is: 65.05
Last quarter profit: (September 2024 quarter) 1.21 crores (65.75%)
Debt: 9.87 in crores
Market capitalization: 116.89
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance