Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 288.78 and 297.78
| Intraday Target 1 | 287.18 |
| Intraday Target 2 | 290.37 |
| Intraday Target 3 | 296.18333333333 |
| Intraday Target 4 | 299.37 |
| Intraday Target 5 | 305.18 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.55 (-3.28%) | 302.00 | 293.00 - 302.00 | 1.009 times | Fri 29 May 2026 | 303.50 (1.83%) | 304.00 | 298.55 - 304.00 | 1.1603 times | Wed 27 May 2026 | 298.05 (-0.55%) | 300.00 | 297.00 - 302.00 | 0.6483 times | Tue 26 May 2026 | 299.70 (0.13%) | 302.95 | 296.05 - 303.00 | 0.5051 times | Mon 25 May 2026 | 299.30 (0.81%) | 295.05 | 293.00 - 302.95 | 3.2077 times | Fri 22 May 2026 | 296.90 (-0.95%) | 301.25 | 295.50 - 303.40 | 0.9603 times | Thu 21 May 2026 | 299.75 (0.22%) | 299.10 | 295.00 - 305.95 | 0.5275 times | Wed 20 May 2026 | 299.10 (-0.12%) | 301.00 | 297.00 - 309.00 | 0.6939 times | Tue 19 May 2026 | 299.45 (0.12%) | 308.75 | 299.10 - 308.75 | 0.294 times | Mon 18 May 2026 | 299.10 (-0.12%) | 314.00 | 297.00 - 314.00 | 0.9939 times | Fri 15 May 2026 | 299.45 (0.25%) | 303.00 | 298.00 - 303.00 | 0.6734 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 288.78 and 297.78
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 290.37 |
| Weekly Target 3 | 296.18333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 305.18 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.55 (-3.28%) | 302.00 | 293.00 - 302.00 | 0.3155 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.7262 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 1.0847 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 1.1573 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.3289 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.7364 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.2184 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 1.0113 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.8733 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.548 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.2422 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 288.78 and 297.78
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 290.37 |
| Monthly Target 3 | 296.18333333333 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 305.18 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.55 (-3.28%) | 302.00 | 293.00 - 302.00 | 0.0505 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8484 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6749 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5963 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.1371 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0004 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.7666 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9828 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.8082 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.1348 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.2228 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 251.78 and 355.78
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 231.03 |
| Yearly Target 3 | 272.51666666667 |
| Yearly Target 4 | 335.03 |
| Yearly Target 5 | 376.52 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 293.55 (37.4%) | 214.00 | 210.00 - 314.00 | 0.2579 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7849 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7113 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1844 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8939 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1463 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0077 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnl 539546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.25
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 284, while middle bands are at 291 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.91 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 298.82 |
| 12 day DMA | 298.88 |
| 20 day DMA | 296.43 |
| 35 day DMA | 289.04 |
| 50 day DMA | 280.99 |
| 100 day DMA | 259.72 |
| 150 day DMA | 246.8 |
| 200 day DMA | 237.5 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.06 | 300.31 | 298.72 |
| 12 day EMA | 297.65 | 298.4 | 297.47 |
| 20 day EMA | 295.02 | 295.18 | 294.31 |
| 35 day EMA | 288.39 | 288.09 | 287.18 |
| 50 day EMA | 280.98 | 280.47 | 279.53 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.82 | 299.49 | 298.74 |
| 12 day SMA | 298.88 | 299.43 | 299.1 |
| 20 day SMA | 296.43 | 296.1 | 294.95 |
| 35 day SMA | 289.04 | 288.36 | 287.33 |
| 50 day SMA | 280.99 | 280.31 | 279.43 |
| 100 day SMA | 259.72 | 258.92 | 258.04 |
| 150 day SMA | 246.8 | 246.29 | 245.74 |
| 200 day SMA | 237.5 | 236.96 | 236.37 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 91.45
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 87.11
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
