Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 296.88 and 301.78
| Intraday Target 1 | 295.95 |
| Intraday Target 2 | 297.8 |
| Intraday Target 3 | 300.85 |
| Intraday Target 4 | 302.7 |
| Intraday Target 5 | 305.75 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.65 (-0.25%) | 303.90 | 299.00 - 303.90 | 0.7181 times | Mon 11 May 2026 | 300.40 (-1.05%) | 303.70 | 298.25 - 306.00 | 1.4248 times | Fri 08 May 2026 | 303.60 (5.33%) | 293.00 | 290.55 - 305.00 | 1.5049 times | Thu 07 May 2026 | 288.25 (1.51%) | 290.10 | 285.00 - 293.00 | 1.0417 times | Wed 06 May 2026 | 283.95 (-0.72%) | 287.85 | 282.00 - 290.40 | 1.3518 times | Tue 05 May 2026 | 286.00 (2.14%) | 293.00 | 284.95 - 293.00 | 0.6912 times | Mon 04 May 2026 | 280.00 (-2.46%) | 287.00 | 279.50 - 287.15 | 0.8038 times | Thu 30 April 2026 | 287.05 (2.32%) | 287.00 | 279.00 - 287.15 | 0.4615 times | Wed 29 April 2026 | 280.55 (-2.67%) | 288.00 | 279.35 - 288.00 | 0.6781 times | Tue 28 April 2026 | 288.25 (2.13%) | 284.00 | 282.00 - 288.75 | 1.324 times | Mon 27 April 2026 | 282.25 (-0.32%) | 288.00 | 280.00 - 288.10 | 0.5252 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 295.08 and 302.83
| Weekly Target 1 | 293.55 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 304.35 |
| Weekly Target 5 | 309.05 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.65 (-1.3%) | 303.70 | 298.25 - 306.00 | 0.6056 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.5244 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.8447 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.3977 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 1.1601 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 1.0018 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.6286 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.4249 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.5554 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.8567 times | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 1.2345 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 289.58 and 316.08
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 284.1 |
| Monthly Target 3 | 295.05 |
| Monthly Target 4 | 310.6 |
| Monthly Target 5 | 321.55 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.65 (4.39%) | 287.00 | 279.50 - 306.00 | 0.28 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6354 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5614 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0706 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9419 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.6633 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9253 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7609 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0099 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1513 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1886 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 254.83 and 350.83
| Yearly Target 1 | 175.88 |
| Yearly Target 2 | 237.77 |
| Yearly Target 3 | 271.88333333333 |
| Yearly Target 4 | 333.77 |
| Yearly Target 5 | 367.88 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 299.65 (40.25%) | 214.00 | 210.00 - 306.00 | 0.2228 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7881 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7181 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.2052 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8975 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1469 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0077 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0064 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 267, while middle bands are at 276 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.13 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 295.17 |
| 12 day DMA | 288.59 |
| 20 day DMA | 284.15 |
| 35 day DMA | 275.46 |
| 50 day DMA | 271.11 |
| 100 day DMA | 249.98 |
| 150 day DMA | 240.08 |
| 200 day DMA | 230.29 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.16 | 294.41 | 291.41 |
| 12 day EMA | 289.93 | 288.16 | 285.93 |
| 20 day EMA | 285.04 | 283.5 | 281.72 |
| 35 day EMA | 278.25 | 276.99 | 275.61 |
| 50 day EMA | 271.7 | 270.56 | 269.34 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.17 | 292.44 | 288.36 |
| 12 day SMA | 288.59 | 287.28 | 285.48 |
| 20 day SMA | 284.15 | 282.88 | 281.48 |
| 35 day SMA | 275.46 | 274.38 | 273.23 |
| 50 day SMA | 271.11 | 270.19 | 269.27 |
| 100 day SMA | 249.98 | 249.14 | 248.37 |
| 150 day SMA | 240.08 | 239.58 | 239.07 |
| 200 day SMA | 230.29 | 229.73 | 229.16 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 93.35
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 88.92
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
