Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 299.4 and 310.9
| Intraday Target 1 | 296.77 |
| Intraday Target 2 | 302.03 |
| Intraday Target 3 | 308.26666666667 |
| Intraday Target 4 | 313.53 |
| Intraday Target 5 | 319.77 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.30 (0.03%) | 314.00 | 303.00 - 314.50 | 0.9122 times | Mon 05 October 2026 | 307.20 (-0.95%) | 310.00 | 307.00 - 314.95 | 0.6086 times | Thu 01 October 2026 | 310.15 (-1.23%) | 310.00 | 309.00 - 320.00 | 1.243 times | Tue 29 September 2026 | 314.00 (0.42%) | 320.00 | 302.00 - 326.95 | 1.0199 times | Mon 28 September 2026 | 312.70 (1.13%) | 310.00 | 307.10 - 329.95 | 1.667 times | Fri 25 September 2026 | 309.20 (-2.15%) | 316.00 | 309.10 - 316.95 | 0.6593 times | Thu 24 September 2026 | 316.00 (0.94%) | 316.00 | 313.05 - 317.00 | 1.1379 times | Wed 23 September 2026 | 313.05 (-0.93%) | 331.50 | 311.15 - 331.50 | 0.7513 times | Tue 22 September 2026 | 316.00 (1.27%) | 340.00 | 310.00 - 343.00 | 1.6207 times | Mon 21 September 2026 | 312.05 (0.34%) | 315.00 | 312.00 - 315.80 | 0.3799 times | Fri 18 September 2026 | 311.00 (-0.03%) | 320.00 | 310.50 - 320.00 | 0.3319 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 299.18 and 311.13
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 301.88 |
| Weekly Target 3 | 308.41666666667 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.30 (-0.92%) | 310.00 | 303.00 - 314.95 | 0.2483 times | Thu 01 October 2026 | 310.15 (0.31%) | 310.00 | 302.00 - 329.95 | 0.6415 times | Fri 25 September 2026 | 309.20 (-0.58%) | 315.00 | 309.10 - 343.00 | 0.7426 times | Fri 18 September 2026 | 311.00 (-3.85%) | 322.00 | 310.10 - 333.95 | 0.3486 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 1.1053 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 0.9578 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.4387 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 1.891 times | Fri 14 August 2026 | 319.30 (1.32%) | 317.95 | 314.00 - 324.40 | 1.5058 times | Fri 07 August 2026 | 315.15 (-0.55%) | 326.00 | 313.00 - 326.00 | 1.1203 times | Fri 31 July 2026 | 316.90 (-1.05%) | 318.20 | 311.00 - 325.80 | 1.8086 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 296.65 and 313.65
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 310.1 |
| Monthly Target 4 | 317.2 |
| Monthly Target 5 | 327.1 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.30 (-2.13%) | 310.00 | 303.00 - 320.00 | 0.1028 times | Tue 29 September 2026 | 314.00 (-5.36%) | 339.00 | 302.00 - 343.00 | 0.7438 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.4316 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.408 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 1.0431 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 1.0504 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.8355 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.7383 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.4078 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.2386 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 2.1873 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 258.65 and 391.65
| Yearly Target 1 | 153.77 |
| Yearly Target 2 | 230.53 |
| Yearly Target 3 | 286.76666666667 |
| Yearly Target 4 | 363.53 |
| Yearly Target 5 | 419.77 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.30 (43.83%) | 214.00 | 210.00 - 343.00 | 0.4718 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7657 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6694 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.0575 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.872 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1427 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0075 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0062 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0071 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 332 and lower is at 303, while middle bands are at 310 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnl in short term and the sell signal is strong.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.37 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 310.27 |
| 12 day DMA | 311.65 |
| 20 day DMA | 316.84 |
| 35 day DMA | 320.84 |
| 50 day DMA | 319.8 |
| 100 day DMA | 310.59 |
| 150 day DMA | 297.13 |
| 200 day DMA | 279.87 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.47 | 310.56 | 312.24 |
| 12 day EMA | 312.57 | 313.53 | 314.68 |
| 20 day EMA | 315.16 | 315.99 | 316.92 |
| 35 day EMA | 316.96 | 317.53 | 318.14 |
| 50 day EMA | 318.8 | 319.27 | 319.76 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.27 | 310.65 | 312.41 |
| 12 day SMA | 311.65 | 312.22 | 313.93 |
| 20 day SMA | 316.84 | 317.96 | 319.02 |
| 35 day SMA | 320.84 | 321.16 | 321.48 |
| 50 day SMA | 319.8 | 320.05 | 320.3 |
| 100 day SMA | 310.59 | 310.52 | 310.49 |
| 150 day SMA | 297.13 | 296.77 | 296.39 |
| 200 day SMA | 279.87 | 279.45 | 279.02 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.70 and PE is: 83.05
Last quarter profit: (March 2026 quarter) 0.90 crores (36.36%)
Debt: 18.37 in crores
Market capitalization: 324.46
EPS is 3.21 and PE is: 95.73
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
