Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 215.58 and 222.53
| Intraday Target 1 | 214.08 |
| Intraday Target 2 | 217.07 |
| Intraday Target 3 | 221.03333333333 |
| Intraday Target 4 | 224.02 |
| Intraday Target 5 | 227.98 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.05 (-1.68%) | 224.35 | 218.05 - 225.00 | 0.6393 times | Wed 24 December 2025 | 223.80 (0.58%) | 224.00 | 220.20 - 226.80 | 0.4341 times | Tue 23 December 2025 | 222.50 (-0.96%) | 222.60 | 221.60 - 224.95 | 0.2474 times | Mon 22 December 2025 | 224.65 (-5.11%) | 228.00 | 221.00 - 228.20 | 2.8295 times | Fri 19 December 2025 | 236.75 (1.65%) | 242.00 | 222.00 - 242.00 | 1.8322 times | Thu 18 December 2025 | 232.90 (0.39%) | 248.00 | 229.05 - 248.00 | 0.5678 times | Wed 17 December 2025 | 232.00 (1.71%) | 239.00 | 230.15 - 244.00 | 1.32 times | Tue 16 December 2025 | 228.10 (2.68%) | 229.00 | 219.10 - 258.00 | 1.2924 times | Mon 15 December 2025 | 222.15 (0%) | 222.15 | 222.15 - 227.00 | 0.3588 times | Fri 12 December 2025 | 222.15 (2.97%) | 232.00 | 216.00 - 232.00 | 0.4786 times | Thu 11 December 2025 | 215.75 (-3.25%) | 238.00 | 214.10 - 238.00 | 0.9148 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 213.98 and 224.13
| Weekly Target 1 | 211.95 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 222.1 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 232.25 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.3763 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.7812 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.1865 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.3175 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.5358 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3945 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.5943 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 0.7854 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.6263 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.4022 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 0.8546 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 195.13 and 239.03
| Monthly Target 1 | 186.82 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 230.71666666667 |
| Monthly Target 4 | 247.33 |
| Monthly Target 5 | 274.62 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.05 (-4.37%) | 233.90 | 214.10 - 258.00 | 1.4607 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.854 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7022 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8549 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0625 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.097 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1605 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7445 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4318 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.632 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.3687 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 168.78 and 309.28
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 139.03 |
| Yearly Target 3 | 198.51666666667 |
| Yearly Target 4 | 279.53 |
| Yearly Target 5 | 339.02 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.05 (68.56%) | 137.05 | 117.50 - 258.00 | 0.714 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.5669 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 4.7471 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8185 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.134 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.007 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0058 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0067 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnl 539546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.93
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 225.55 |
| 12 day DMA | 225.32 |
| 20 day DMA | 225.17 |
| 35 day DMA | 222.32 |
| 50 day DMA | 221.16 |
| 100 day DMA | 214.36 |
| 150 day DMA | 206.46 |
| 200 day DMA | 196.24 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.92 | 225.86 | 226.89 |
| 12 day EMA | 224.91 | 225.79 | 226.15 |
| 20 day EMA | 224.33 | 224.78 | 224.88 |
| 35 day EMA | 223.14 | 223.32 | 223.29 |
| 50 day EMA | 221.45 | 221.51 | 221.42 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.55 | 228.12 | 229.76 |
| 12 day SMA | 225.32 | 225.44 | 225.33 |
| 20 day SMA | 225.17 | 225.12 | 224.83 |
| 35 day SMA | 222.32 | 222.22 | 222.07 |
| 50 day SMA | 221.16 | 221.2 | 221.11 |
| 100 day SMA | 214.36 | 214.02 | 213.65 |
| 150 day SMA | 206.46 | 206.26 | 206.04 |
| 200 day SMA | 196.24 | 195.81 | 195.33 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 65.3
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 63.6
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
