Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 220.63 and 227.63
| Intraday Target 1 | 219.08 |
| Intraday Target 2 | 222.17 |
| Intraday Target 3 | 226.08333333333 |
| Intraday Target 4 | 229.17 |
| Intraday Target 5 | 233.08 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.25 (1.1%) | 230.00 | 223.00 - 230.00 | 1.8592 times | Mon 19 January 2026 | 222.80 (0.88%) | 220.15 | 220.15 - 224.90 | 0.8064 times | Fri 16 January 2026 | 220.85 (1.31%) | 218.05 | 216.00 - 223.75 | 0.9915 times | Wed 14 January 2026 | 218.00 (-1.11%) | 220.25 | 218.00 - 220.50 | 0.4594 times | Tue 13 January 2026 | 220.45 (-0.09%) | 219.90 | 219.90 - 220.50 | 0.5123 times | Mon 12 January 2026 | 220.65 (-1.47%) | 223.95 | 216.00 - 223.95 | 1.8922 times | Fri 09 January 2026 | 223.95 (2.47%) | 219.00 | 218.00 - 225.00 | 0.7374 times | Thu 08 January 2026 | 218.55 (-0.66%) | 220.50 | 217.05 - 220.80 | 0.64 times | Wed 07 January 2026 | 220.00 (0.8%) | 219.00 | 218.00 - 222.20 | 0.6446 times | Tue 06 January 2026 | 218.25 (1.56%) | 221.90 | 216.00 - 221.90 | 1.4568 times | Mon 05 January 2026 | 214.90 (-1.63%) | 212.00 | 210.00 - 217.35 | 4.8874 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 222.7 and 232.55
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 225.13333333333 |
| Weekly Target 4 | 230.12 |
| Weekly Target 5 | 234.98 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.25 (1.99%) | 220.15 | 220.15 - 230.00 | 0.3668 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.5305 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.1511 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.4157 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.3662 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.7681 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.1778 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.3078 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.5245 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3916 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.5899 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 217.63 and 237.63
| Monthly Target 1 | 201.75 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 221.75 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 241.75 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.25 (5.43%) | 214.00 | 210.00 - 230.00 | 0.5656 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5338 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8532 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7016 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8533 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0616 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0961 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1595 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7439 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4314 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6315 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 217.63 and 237.63
| Yearly Target 1 | 201.75 |
| Yearly Target 2 | 213.5 |
| Yearly Target 3 | 221.75 |
| Yearly Target 4 | 233.5 |
| Yearly Target 5 | 241.75 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.25 (5.43%) | 214.00 | 210.00 - 230.00 | 0.04 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.8045 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7539 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.3136 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9162 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.15 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0079 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0065 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0075 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnl 539546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.4
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 221.47 |
| 12 day DMA | 220.18 |
| 20 day DMA | 219.81 |
| 35 day DMA | 222.24 |
| 50 day DMA | 221.33 |
| 100 day DMA | 219.21 |
| 150 day DMA | 209.55 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.37 | 220.93 | 220 |
| 12 day EMA | 221.1 | 220.35 | 219.91 |
| 20 day EMA | 221 | 220.55 | 220.31 |
| 35 day EMA | 220.58 | 220.31 | 220.16 |
| 50 day EMA | 221.08 | 220.91 | 220.83 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.47 | 220.55 | 220.78 |
| 12 day SMA | 220.18 | 219.34 | 218.58 |
| 20 day SMA | 219.81 | 220.38 | 220.89 |
| 35 day SMA | 222.24 | 222.38 | 222.27 |
| 50 day SMA | 221.33 | 221.22 | 221.1 |
| 100 day SMA | 219.21 | 218.9 | 218.62 |
| 150 day SMA | 209.55 | 209.34 | 209.17 |
| 200 day SMA | 202.41 | 202.05 | 201.71 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 66.84
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 65.1
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
