Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 291.93 and 298.43
| Intraday Target 1 | 290.28 |
| Intraday Target 2 | 293.57 |
| Intraday Target 3 | 296.78333333333 |
| Intraday Target 4 | 300.07 |
| Intraday Target 5 | 303.28 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 296.85 (0.46%) | 299.95 | 293.50 - 300.00 | 1.3365 times | Mon 22 June 2026 | 295.50 (0.24%) | 303.00 | 293.25 - 303.00 | 0.5985 times | Fri 19 June 2026 | 294.80 (0.6%) | 303.50 | 292.10 - 303.50 | 0.5225 times | Thu 18 June 2026 | 293.05 (-0.09%) | 297.95 | 292.95 - 298.00 | 1.1032 times | Wed 17 June 2026 | 293.30 (-0.24%) | 301.00 | 292.05 - 301.00 | 1.2502 times | Tue 16 June 2026 | 294.00 (-0.71%) | 292.95 | 287.30 - 296.10 | 3.3805 times | Mon 15 June 2026 | 296.10 (1.4%) | 298.00 | 289.20 - 298.00 | 0.5341 times | Fri 12 June 2026 | 292.00 (1.37%) | 291.95 | 288.05 - 297.80 | 0.5791 times | Thu 11 June 2026 | 288.05 (-0.64%) | 283.00 | 283.00 - 295.95 | 0.2385 times | Wed 10 June 2026 | 289.90 (-1.61%) | 297.00 | 285.50 - 297.00 | 0.4571 times | Tue 09 June 2026 | 294.65 (2.2%) | 290.00 | 288.00 - 297.00 | 1.2168 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 290.18 and 299.93
| Weekly Target 1 | 287.95 |
| Weekly Target 2 | 292.4 |
| Weekly Target 3 | 297.7 |
| Weekly Target 4 | 302.15 |
| Weekly Target 5 | 307.45 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 296.85 (0.7%) | 303.00 | 293.25 - 303.00 | 0.3937 times | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.3816 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.6887 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.1941 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.5096 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.9486 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 1.012 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.1621 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.644 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.0655 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 0.8844 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 274.68 and 300.18
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 282.07 |
| Monthly Target 3 | 292.78333333333 |
| Monthly Target 4 | 307.57 |
| Monthly Target 5 | 318.28 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 296.85 (-2.19%) | 302.00 | 278.00 - 303.50 | 0.6309 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.7989 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6355 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5615 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0708 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9421 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.6636 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9255 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.761 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0102 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1515 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 253.43 and 357.43
| Yearly Target 1 | 169.62 |
| Yearly Target 2 | 233.23 |
| Yearly Target 3 | 273.61666666667 |
| Yearly Target 4 | 337.23 |
| Yearly Target 5 | 377.62 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 296.85 (38.94%) | 214.00 | 210.00 - 314.00 | 0.2938 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7817 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7042 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.1631 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8902 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1457 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0076 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0063 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0073 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 287, while middle bands are at 291 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 294.7 |
| 12 day DMA | 293.04 |
| 20 day DMA | 293.88 |
| 35 day DMA | 295.18 |
| 50 day DMA | 290.53 |
| 100 day DMA | 271.11 |
| 150 day DMA | 254.72 |
| 200 day DMA | 245.62 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.14 | 294.29 | 293.68 |
| 12 day EMA | 294.19 | 293.71 | 293.38 |
| 20 day EMA | 293.76 | 293.44 | 293.22 |
| 35 day EMA | 291.09 | 290.75 | 290.47 |
| 50 day EMA | 289.12 | 288.8 | 288.53 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.7 | 294.13 | 294.25 |
| 12 day SMA | 293.04 | 292.46 | 292.19 |
| 20 day SMA | 293.88 | 294 | 294.07 |
| 35 day SMA | 295.18 | 294.7 | 294.46 |
| 50 day SMA | 290.53 | 290.05 | 289.53 |
| 100 day SMA | 271.11 | 270.47 | 269.81 |
| 150 day SMA | 254.72 | 254.2 | 253.69 |
| 200 day SMA | 245.62 | 245.13 | 244.64 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.21 and PE is: 92.48
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
EPS is 3.37 and PE is: 88.09
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
