Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 299.7 and 306.4
| Intraday Target 1 | 298.27 |
| Intraday Target 2 | 301.13 |
| Intraday Target 3 | 304.96666666667 |
| Intraday Target 4 | 307.83 |
| Intraday Target 5 | 311.67 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.4576 times | Fri 23 October 2026 | 304.85 (-0.02%) | 304.00 | 302.10 - 309.70 | 2.0864 times | Thu 22 October 2026 | 304.90 (-0.86%) | 306.50 | 304.00 - 310.50 | 0.3969 times | Wed 21 October 2026 | 307.55 (-1.11%) | 310.00 | 305.25 - 311.00 | 0.4758 times | Mon 19 October 2026 | 311.00 (0.65%) | 309.05 | 304.40 - 311.00 | 0.4205 times | Fri 16 October 2026 | 309.00 (-0.64%) | 312.30 | 305.25 - 312.30 | 0.6325 times | Thu 15 October 2026 | 311.00 (0.65%) | 305.40 | 305.40 - 312.00 | 0.8746 times | Wed 14 October 2026 | 309.00 (-0.32%) | 310.00 | 308.25 - 312.95 | 0.6642 times | Tue 13 October 2026 | 310.00 (-0.1%) | 310.30 | 308.65 - 312.20 | 0.7624 times | Mon 12 October 2026 | 310.30 (0.98%) | 309.95 | 303.25 - 311.00 | 3.2291 times | Tue 06 October 2026 | 307.30 (0.03%) | 314.00 | 303.00 - 314.50 | 0.5556 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 299.7 and 306.4
| Weekly Target 1 | 298.27 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 304.96666666667 |
| Weekly Target 4 | 307.83 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.1502 times | Fri 23 October 2026 | 304.85 (-1.34%) | 309.05 | 302.10 - 311.00 | 1.1096 times | Fri 16 October 2026 | 309.00 (0.55%) | 309.95 | 303.25 - 312.95 | 2.0234 times | Tue 06 October 2026 | 307.30 (-0.92%) | 310.00 | 303.00 - 314.95 | 0.3041 times | Thu 01 October 2026 | 310.15 (0.31%) | 310.00 | 302.00 - 329.95 | 0.7859 times | Fri 25 September 2026 | 309.20 (-0.58%) | 315.00 | 309.10 - 343.00 | 0.9097 times | Fri 18 September 2026 | 311.00 (-3.85%) | 322.00 | 310.10 - 333.95 | 0.427 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 1.3541 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 1.1734 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.7625 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 2.3165 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 294.1 and 312
| Monthly Target 1 | 290.8 |
| Monthly Target 2 | 297.4 |
| Monthly Target 3 | 308.7 |
| Monthly Target 4 | 315.3 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 304.00 (-3.18%) | 310.00 | 302.10 - 320.00 | 0.6723 times | Tue 29 September 2026 | 314.00 (-5.36%) | 339.00 | 302.00 - 343.00 | 0.701 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.3492 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.327 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9831 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9899 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7875 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6958 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.3268 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.1674 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 2.0614 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 257 and 390
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 228.33 |
| Yearly Target 3 | 285.66666666667 |
| Yearly Target 4 | 361.33 |
| Yearly Target 5 | 418.67 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 304.00 (42.29%) | 214.00 | 210.00 - 343.00 | 0.499 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7633 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6641 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.0414 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8692 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1423 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0075 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0062 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0071 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 4 points
Upper Bollinger band is at 317 and lower is at 304, while middle bands are at 307 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term and the sell signal is strong.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.43 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 308.01 |
| 20 day DMA | 309.96 |
| 35 day DMA | 316.18 |
| 50 day DMA | 317.92 |
| 100 day DMA | 311.49 |
| 150 day DMA | 300.3 |
| 200 day DMA | 283.97 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.88 | 306.82 | 307.81 |
| 12 day EMA | 308.13 | 308.88 | 309.61 |
| 20 day EMA | 310.28 | 310.94 | 311.58 |
| 35 day EMA | 313.28 | 313.83 | 314.36 |
| 50 day EMA | 316.62 | 317.14 | 317.64 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 307.46 | 308.69 |
| 12 day SMA | 308.01 | 308.52 | 309.28 |
| 20 day SMA | 309.96 | 310.31 | 310.63 |
| 35 day SMA | 316.18 | 316.78 | 317.37 |
| 50 day SMA | 317.92 | 318.14 | 318.39 |
| 100 day SMA | 311.49 | 311.45 | 311.37 |
| 150 day SMA | 300.3 | 299.98 | 299.71 |
| 200 day SMA | 283.97 | 283.57 | 283.16 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.70 and PE is: 82.16
Last quarter profit: (March 2026 quarter) 0.90 crores (36.36%)
Debt: 18.37 in crores
Market capitalization: 324.46
EPS is 3.21 and PE is: 94.7
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
