Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 218.43 and 226.18
| Intraday Target 1 | 212.45 |
| Intraday Target 2 | 216.65 |
| Intraday Target 3 | 220.2 |
| Intraday Target 4 | 224.4 |
| Intraday Target 5 | 227.95 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.85 (1.31%) | 218.05 | 216.00 - 223.75 | 0.7984 times | Wed 14 January 2026 | 218.00 (-1.11%) | 220.25 | 218.00 - 220.50 | 0.37 times | Tue 13 January 2026 | 220.45 (-0.09%) | 219.90 | 219.90 - 220.50 | 0.4125 times | Mon 12 January 2026 | 220.65 (-1.47%) | 223.95 | 216.00 - 223.95 | 1.5237 times | Fri 09 January 2026 | 223.95 (2.47%) | 219.00 | 218.00 - 225.00 | 0.5938 times | Thu 08 January 2026 | 218.55 (-0.66%) | 220.50 | 217.05 - 220.80 | 0.5154 times | Wed 07 January 2026 | 220.00 (0.8%) | 219.00 | 218.00 - 222.20 | 0.5191 times | Tue 06 January 2026 | 218.25 (1.56%) | 221.90 | 216.00 - 221.90 | 1.173 times | Mon 05 January 2026 | 214.90 (-1.63%) | 212.00 | 210.00 - 217.35 | 3.9354 times | Fri 02 January 2026 | 218.45 (1.51%) | 215.00 | 215.00 - 220.00 | 0.1587 times | Thu 01 January 2026 | 215.20 (0.73%) | 214.00 | 210.05 - 223.00 | 0.5996 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 214.45 and 222.4
| Weekly Target 1 | 212.32 |
| Weekly Target 2 | 216.58 |
| Weekly Target 3 | 220.26666666667 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 228.22 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.5189 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.126 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.4067 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.3364 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.7295 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.152 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.2792 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.4912 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3831 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.577 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 0.7625 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 215.43 and 230.43
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.85 (3.37%) | 214.00 | 210.00 - 225.00 | 0.4749 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5485 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8615 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7084 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8712 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0718 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1066 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1706 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.751 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4356 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6376 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 215.43 and 230.43
| Yearly Target 1 | 203.62 |
| Yearly Target 2 | 212.23 |
| Yearly Target 3 | 218.61666666667 |
| Yearly Target 4 | 227.23 |
| Yearly Target 5 | 233.62 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 220.85 (3.37%) | 214.00 | 210.00 - 225.00 | 0.0333 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.8051 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7552 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.3176 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9169 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1501 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0079 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0065 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0075 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.03 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 220.78 |
| 12 day DMA | 218.58 |
| 20 day DMA | 220.89 |
| 35 day DMA | 222.27 |
| 50 day DMA | 221.1 |
| 100 day DMA | 218.62 |
| 150 day DMA | 209.17 |
| 200 day DMA | 201.71 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220 | 219.57 | 220.36 |
| 12 day EMA | 219.91 | 219.74 | 220.06 |
| 20 day EMA | 220.32 | 220.26 | 220.5 |
| 35 day EMA | 220.36 | 220.33 | 220.47 |
| 50 day EMA | 220.75 | 220.75 | 220.86 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.78 | 220.32 | 220.72 |
| 12 day SMA | 218.58 | 218.11 | 218.19 |
| 20 day SMA | 220.89 | 221.45 | 221.95 |
| 35 day SMA | 222.27 | 222.19 | 222.21 |
| 50 day SMA | 221.1 | 221.05 | 221.04 |
| 100 day SMA | 218.62 | 218.34 | 218.08 |
| 150 day SMA | 209.17 | 209.01 | 208.88 |
| 200 day SMA | 201.71 | 201.38 | 201.06 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 65.53
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 63.83
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
