Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 218.48 and 226.48
| Intraday Target 1 | 216.32 |
| Intraday Target 2 | 220.63 |
| Intraday Target 3 | 224.31666666667 |
| Intraday Target 4 | 228.63 |
| Intraday Target 5 | 232.32 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.95 (2.25%) | 228.00 | 220.00 - 228.00 | 0.3473 times | Wed 03 December 2025 | 220.00 (-1.15%) | 217.55 | 217.55 - 225.00 | 0.3437 times | Tue 02 December 2025 | 222.55 (-4.71%) | 235.00 | 219.95 - 240.95 | 2.1097 times | Mon 01 December 2025 | 233.55 (1.5%) | 233.90 | 232.85 - 246.85 | 1.4156 times | Fri 28 November 2025 | 230.10 (5.07%) | 218.95 | 218.10 - 234.95 | 0.5432 times | Thu 27 November 2025 | 219.00 (0.39%) | 218.15 | 218.15 - 222.25 | 0.4033 times | Wed 26 November 2025 | 218.15 (-0.25%) | 221.00 | 218.00 - 221.00 | 0.3742 times | Tue 25 November 2025 | 218.70 (0.99%) | 217.50 | 217.50 - 221.90 | 0.3941 times | Mon 24 November 2025 | 216.55 (-1.77%) | 221.00 | 215.00 - 223.00 | 3.7093 times | Fri 21 November 2025 | 220.45 (0.27%) | 219.70 | 218.05 - 221.95 | 0.3595 times | Thu 20 November 2025 | 219.85 (0.18%) | 220.85 | 218.00 - 220.85 | 0.2661 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 206.6 and 235.9
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 229.78333333333 |
| Weekly Target 4 | 242.02 |
| Weekly Target 5 | 259.08 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.95 (-2.24%) | 233.90 | 217.55 - 246.85 | 1.5735 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 2.0243 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.5201 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.7833 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 1.0352 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.8255 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.5301 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 1.1265 times | Fri 10 October 2025 | 219.00 (-2.34%) | 228.95 | 212.00 - 228.95 | 0.8567 times | Fri 03 October 2025 | 224.25 (-0.38%) | 228.00 | 222.00 - 232.00 | 0.7248 times | Fri 26 September 2025 | 225.10 (1.08%) | 220.50 | 220.50 - 227.70 | 1.4264 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 206.6 and 235.9
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 229.78333333333 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 259.08 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.95 (-2.24%) | 233.90 | 217.55 - 246.85 | 0.3481 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9652 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7937 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0966 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.2009 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.2399 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.3116 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.8415 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.488 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.7144 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.4168 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 171.23 and 300.58
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 196.43333333333 |
| Yearly Target 4 | 275.37 |
| Yearly Target 5 | 325.78 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.95 (72.31%) | 137.05 | 117.50 - 246.85 | 0.6472 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.5813 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 4.7906 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.826 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1352 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0071 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0059 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0068 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.75 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 226.23 |
| 12 day DMA | 221.94 |
| 20 day DMA | 220.45 |
| 35 day DMA | 219.6 |
| 50 day DMA | 220.63 |
| 100 day DMA | 208.9 |
| 150 day DMA | 202.29 |
| 200 day DMA | 189.18 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.84 | 223.29 | 224.93 |
| 12 day EMA | 222.45 | 222 | 222.36 |
| 20 day EMA | 221.46 | 221.09 | 221.21 |
| 35 day EMA | 221.15 | 220.93 | 220.99 |
| 50 day EMA | 221.3 | 221.15 | 221.2 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.23 | 225.04 | 224.67 |
| 12 day SMA | 221.94 | 221.21 | 220.88 |
| 20 day SMA | 220.45 | 220.03 | 219.96 |
| 35 day SMA | 219.6 | 219.51 | 219.48 |
| 50 day SMA | 220.63 | 220.59 | 220.61 |
| 100 day SMA | 208.9 | 208.53 | 208.21 |
| 150 day SMA | 202.29 | 201.95 | 201.66 |
| 200 day SMA | 189.18 | 188.72 | 188.28 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.46 and PE is: 65.01
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
EPS is 3.46 and PE is: 65.01
Last quarter profit: (December 2024 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 145.99
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
