Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 327.83 and 333.53
| Intraday Target 1 | 323.42 |
| Intraday Target 2 | 326.53 |
| Intraday Target 3 | 329.11666666667 |
| Intraday Target 4 | 332.23 |
| Intraday Target 5 | 334.82 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.65 (0.37%) | 328.45 | 326.00 - 331.70 | 0.6313 times | Wed 02 September 2026 | 328.45 (-0.76%) | 323.05 | 323.00 - 331.95 | 0.4294 times | Tue 01 September 2026 | 330.95 (-0.26%) | 339.00 | 329.00 - 339.00 | 0.5444 times | Mon 31 August 2026 | 331.80 (1.44%) | 339.55 | 329.00 - 339.55 | 1.378 times | Fri 28 August 2026 | 327.10 (0.65%) | 324.00 | 324.00 - 335.00 | 0.9327 times | Thu 27 August 2026 | 325.00 (-0.15%) | 325.00 | 325.00 - 328.80 | 0.3849 times | Wed 26 August 2026 | 325.50 (-1.06%) | 327.95 | 325.00 - 327.95 | 0.5368 times | Tue 25 August 2026 | 329.00 (0.03%) | 330.50 | 321.00 - 330.50 | 2.5532 times | Mon 24 August 2026 | 328.90 (-0.3%) | 326.95 | 319.05 - 332.70 | 1.6318 times | Fri 21 August 2026 | 329.90 (1.21%) | 325.95 | 324.40 - 329.90 | 0.9774 times | Thu 20 August 2026 | 325.95 (0.29%) | 334.00 | 318.00 - 334.00 | 4.2254 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 318.05 and 334.6
| Weekly Target 1 | 314.18 |
| Weekly Target 2 | 321.92 |
| Weekly Target 3 | 330.73333333333 |
| Weekly Target 4 | 338.47 |
| Weekly Target 5 | 347.28 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.65 (0.78%) | 339.55 | 323.00 - 339.55 | 0.5316 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.0761 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 1.4144 times | Fri 14 August 2026 | 319.30 (1.32%) | 317.95 | 314.00 - 324.40 | 1.1263 times | Fri 07 August 2026 | 315.15 (-0.55%) | 326.00 | 313.00 - 326.00 | 0.838 times | Fri 31 July 2026 | 316.90 (-1.05%) | 318.20 | 311.00 - 325.80 | 1.3528 times | Fri 24 July 2026 | 320.25 (-0.56%) | 315.65 | 315.00 - 327.35 | 1.0334 times | Fri 17 July 2026 | 322.05 (0.03%) | 320.00 | 315.50 - 329.00 | 0.5963 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 0.9521 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.079 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.6037 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 318.33 and 334.33
| Monthly Target 1 | 314.55 |
| Monthly Target 2 | 322.1 |
| Monthly Target 3 | 330.55 |
| Monthly Target 4 | 338.1 |
| Monthly Target 5 | 346.55 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.65 (-0.65%) | 339.00 | 323.00 - 339.00 | 0.0762 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.2528 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.2321 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9128 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9191 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7311 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.646 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.2319 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0839 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.914 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0648 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 269.83 and 399.83
| Yearly Target 1 | 163.22 |
| Yearly Target 2 | 246.43 |
| Yearly Target 3 | 293.21666666667 |
| Yearly Target 4 | 376.43 |
| Yearly Target 5 | 423.22 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.65 (54.29%) | 214.00 | 210.00 - 340.00 | 0.4377 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.7688 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.6761 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.0778 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.8755 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1433 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0075 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0062 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0072 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 313, while middle bands are at 319 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.06 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 329.59 |
| 12 day DMA | 328.1 |
| 20 day DMA | 323.87 |
| 35 day DMA | 321.43 |
| 50 day DMA | 317.07 |
| 100 day DMA | 303.8 |
| 150 day DMA | 286.43 |
| 200 day DMA | 270.31 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.15 | 328.9 | 329.12 |
| 12 day EMA | 327.19 | 326.74 | 326.43 |
| 20 day EMA | 324.81 | 324.3 | 323.86 |
| 35 day EMA | 320.52 | 319.98 | 319.48 |
| 50 day EMA | 316.48 | 315.94 | 315.43 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.59 | 328.66 | 328.07 |
| 12 day SMA | 328.1 | 327.27 | 326.26 |
| 20 day SMA | 323.87 | 323.14 | 322.58 |
| 35 day SMA | 321.43 | 321.26 | 321.07 |
| 50 day SMA | 317.07 | 316.41 | 315.75 |
| 100 day SMA | 303.8 | 303.23 | 302.64 |
| 150 day SMA | 286.43 | 285.78 | 285.12 |
| 200 day SMA | 270.31 | 269.75 | 269.21 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.70 and PE is: 89.09
Last quarter profit: (March 2026 quarter) 0.90 crores (36.36%)
Debt: 18.37 in crores
Market capitalization: 324.46
EPS is 3.21 and PE is: 102.69
Last quarter profit: (December 2025 quarter) 1.10 crores (-5.98%)
Debt: 14.19 in crores
Market capitalization: 281.30
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
