Munafa Stock Market Course + Intraday & FNO calls 
Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539546
- 539546 Experts view
- Tomorrow's Movement 539546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bnl
Strong intraday Stock price targets for Bnl are 226.9 and 237.85
| Intraday Target 1 | 218.63 |
| Intraday Target 2 | 224.22 |
| Intraday Target 3 | 229.58333333333 |
| Intraday Target 4 | 235.17 |
| Intraday Target 5 | 240.53 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.80 (2.59%) | 224.00 | 224.00 - 234.95 | 1.5858 times | Wed 21 January 2026 | 224.00 (-0.55%) | 223.00 | 222.85 - 225.25 | 0.8077 times | Tue 20 January 2026 | 225.25 (1.1%) | 230.00 | 223.00 - 230.00 | 1.7904 times | Mon 19 January 2026 | 222.80 (0.88%) | 220.15 | 220.15 - 224.90 | 0.7766 times | Fri 16 January 2026 | 220.85 (1.31%) | 218.05 | 216.00 - 223.75 | 0.9549 times | Wed 14 January 2026 | 218.00 (-1.11%) | 220.25 | 218.00 - 220.50 | 0.4425 times | Tue 13 January 2026 | 220.45 (-0.09%) | 219.90 | 219.90 - 220.50 | 0.4933 times | Mon 12 January 2026 | 220.65 (-1.47%) | 223.95 | 216.00 - 223.95 | 1.8223 times | Fri 09 January 2026 | 223.95 (2.47%) | 219.00 | 218.00 - 225.00 | 0.7102 times | Thu 08 January 2026 | 218.55 (-0.66%) | 220.50 | 217.05 - 220.80 | 0.6164 times | Wed 07 January 2026 | 220.00 (0.8%) | 219.00 | 218.00 - 222.20 | 0.6208 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 224.98 and 239.78
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 221.65 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 236.45 |
| Weekly Target 5 | 243.1 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.80 (4.05%) | 220.15 | 220.15 - 234.95 | 0.6853 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.5129 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.113 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.402 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.321 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.7096 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.1388 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.2646 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.4741 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3787 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.5704 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 219.9 and 244.85
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 214.88 |
| Monthly Target 3 | 224.91666666667 |
| Monthly Target 4 | 239.83 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.80 (7.56%) | 214.00 | 210.00 - 234.95 | 0.6486 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5203 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8457 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6955 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.837 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0523 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0864 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1493 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7373 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4276 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6259 times |
Yearly price and charts Bnl
Strong yearly Stock price targets for Bnl 539546 are 219.9 and 244.85
| Yearly Target 1 | 199.97 |
| Yearly Target 2 | 214.88 |
| Yearly Target 3 | 224.91666666667 |
| Yearly Target 4 | 239.83 |
| Yearly Target 5 | 249.87 |
Yearly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.80 (7.56%) | 214.00 | 210.00 - 234.95 | 0.0462 times | Wed 31 December 2025 | 213.65 (63.65%) | 137.05 | 117.50 - 258.00 | 0.8039 times | Tue 31 December 2024 | 130.55 (271.09%) | 35.18 | 33.50 - 139.17 | 1.7527 times | Fri 29 December 2023 | 35.18 (-53.83%) | 78.70 | 27.91 - 80.85 | 5.3099 times | Fri 30 December 2022 | 76.20 (928.34%) | 7.77 | 7.35 - 91.25 | 0.9155 times | Fri 31 December 2021 | 7.41 (14.35%) | 6.16 | 3.82 - 8.30 | 0.1499 times | Thu 31 December 2020 | 6.48 (-30.4%) | 9.31 | 5.40 - 12.80 | 0.0079 times | Mon 30 December 2019 | 9.31 (80.43%) | 4.91 | 4.85 - 10.40 | 0.0065 times | Thu 27 December 2018 | 5.16 (0%) | 16.85 | 5.16 - 16.85 | 0.0075 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnl 539546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.4
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.36 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 224.54 |
| 12 day DMA | 221.88 |
| 20 day DMA | 220.14 |
| 35 day DMA | 222.17 |
| 50 day DMA | 221.67 |
| 100 day DMA | 219.79 |
| 150 day DMA | 209.98 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.21 | 222.91 | 222.37 |
| 12 day EMA | 222.82 | 221.55 | 221.1 |
| 20 day EMA | 222.08 | 221.27 | 220.98 |
| 35 day EMA | 221.34 | 220.84 | 220.65 |
| 50 day EMA | 221.71 | 221.38 | 221.27 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.54 | 222.18 | 221.47 |
| 12 day SMA | 221.88 | 220.64 | 220.18 |
| 20 day SMA | 220.14 | 219.78 | 219.81 |
| 35 day SMA | 222.17 | 221.97 | 222.24 |
| 50 day SMA | 221.67 | 221.46 | 221.33 |
| 100 day SMA | 219.79 | 219.47 | 219.21 |
| 150 day SMA | 209.98 | 209.76 | 209.55 |
| 200 day SMA | 203.06 | 202.74 | 202.41 |
Fundamentals, profit and EPS of Bnl 539546
EPS is 3.37 and PE is: 68.19
Last quarter profit: (September 2025 quarter) 1.08 crores (-10.74%)
Debt: 14.19 in crores
Market capitalization: 242.72
EPS is 3.46 and PE is: 66.42
Last quarter profit: (March 2025 quarter) 1.17 crores (234.29%)
Debt: 9.87 in crores
Market capitalization: 198.14
Videos related to: Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
