Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bnl

Strong intraday Stock price targets for Bnl are 112.33 and 117.46

Intraday Target 1	108.76
Intraday Target 2	110.77
Intraday Target 3	113.88666666667
Intraday Target 4	115.9
Intraday Target 5	119.02

Daily price and volume Bnl

Date	Closing	Open	Range	Volume
Thu 26 December 2024	112.79 (-4.21%)	112.01	111.87 - 117.00	3.7712 times
Tue 24 December 2024	117.75 (-4.99%)	122.01	117.75 - 122.01	0.1326 times
Mon 23 December 2024	123.94 (-4.34%)	131.40	123.09 - 131.40	0.8354 times
Fri 20 December 2024	129.56 (-2.26%)	135.99	128.10 - 139.17	1.8037 times
Thu 19 December 2024	132.55 (4.93%)	129.90	125.00 - 132.63	0.8334 times
Wed 18 December 2024	126.32 (-0.96%)	122.25	121.25 - 129.98	1.4224 times
Tue 17 December 2024	127.55 (-2.97%)	138.03	125.19 - 138.03	0.87 times
Mon 16 December 2024	131.46 (5%)	131.46	131.46 - 131.46	0.013 times
Fri 13 December 2024	125.20 (5%)	125.20	125.20 - 125.20	0.015 times
Thu 12 December 2024	119.24 (4.99%)	119.24	119.24 - 119.24	0.3032 times
Wed 11 December 2024	113.57 (4.99%)	112.78	108.60 - 113.57	0.1665 times

Daily chart Bnl

Weekly price and charts Bnl

Strong weekly Stock price targets for Bnl 539546 are 102.57 and 122.1

Weekly Target 1	99.16
Weekly Target 2	105.97
Weekly Target 3	118.68666666667
Weekly Target 4	125.5
Weekly Target 5	138.22

Weekly price and volumes for Bnl

Date	Closing	Open	Range	Volume
Thu 26 December 2024	112.79 (-12.94%)	131.40	111.87 - 131.40	3.2783 times
Fri 20 December 2024	129.56 (3.48%)	131.46	121.25 - 139.17	3.4189 times
Fri 13 December 2024	125.20 (20%)	106.42	105.10 - 125.20	0.4384 times
Fri 06 December 2024	104.33 (8.69%)	97.91	95.99 - 114.56	1.0791 times
Fri 29 November 2024	95.99 (4.91%)	94.00	92.55 - 99.00	0.6294 times
Fri 22 November 2024	91.50 (1.62%)	88.50	88.50 - 94.00	0.2671 times
Thu 14 November 2024	90.04 (0.55%)	94.02	89.50 - 95.80	0.2151 times
Fri 08 November 2024	89.55 (-2.11%)	93.33	86.95 - 93.50	0.199 times
Fri 01 November 2024	91.48 (2.94%)	88.50	88.50 - 92.80	0.1699 times
Fri 25 October 2024	88.87 (-0.34%)	89.00	88.00 - 93.50	0.3047 times
Fri 18 October 2024	89.17 (-0.09%)	89.50	88.50 - 96.00	0.6803 times

weekly chart Bnl

Monthly price and charts Bnl

Strong monthly Stock price targets for Bnl 539546 are 104.39 and 147.57

Monthly Target 1	72.8
Monthly Target 2	92.8
Monthly Target 3	115.98333333333
Monthly Target 4	135.98
Monthly Target 5	159.16

Monthly price and volumes Bnl

Date	Closing	Open	Range	Volume
Thu 26 December 2024	112.79 (17.5%)	97.91	95.99 - 139.17	2.3211 times
Fri 29 November 2024	95.99 (7.25%)	90.01	86.95 - 99.00	0.373 times
Thu 31 October 2024	89.50 (6.51%)	84.00	84.00 - 96.00	0.4555 times
Mon 30 September 2024	84.03 (8.4%)	85.27	78.20 - 93.79	1.0277 times
Fri 30 August 2024	77.52 (69.67%)	48.25	44.00 - 77.72	1.9309 times
Wed 31 July 2024	45.69 (-4.11%)	50.48	43.50 - 52.05	0.3959 times
Fri 28 June 2024	47.65 (-4.99%)	52.50	46.00 - 53.60	0.4284 times
Fri 31 May 2024	50.15 (2.49%)	49.98	48.00 - 53.80	0.6819 times
Tue 30 April 2024	48.93 (8.28%)	46.50	42.95 - 49.90	1.0913 times
Thu 28 March 2024	45.19 (0.89%)	43.85	39.01 - 48.74	1.2942 times
Thu 29 February 2024	44.79 (18.4%)	38.59	36.61 - 46.00	0.6044 times

monthly chart Bnl

Indicator Analysis of Bnl

Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnl 539546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnl 539546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bnl 539546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45

Tomorrow's movement Prediction of Bnl 539546 looks bearish. It has broken an important moving average level of 115.21 with high volumes

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 12 points

Upper Bollinger band is at 138 and lower is at 92, while middle bands are at 103 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bnl (539546) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.

Bnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.91 and Bnl 539546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.

Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnl 539546

DMA (daily moving average) of Bnl 539546

DMA period	DMA value
5 day DMA	123.32
12 day DMA	122.34
20 day DMA	114.52
35 day DMA	104.61
50 day DMA	100.03
100 day DMA	85.92
150 day DMA	73.31
200 day DMA	66.78

EMA (exponential moving average) of Bnl 539546

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.04	123.66	126.61
12 day EMA	119.47	120.69	121.22
20 day EMA	115.26	115.52	115.28
35 day EMA	108.74	108.5	107.96
50 day EMA	101.44	100.98	100.3

SMA (simple moving average) of Bnl 539546

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.32	126.02	127.98
12 day SMA	122.34	121.81	120.69
20 day SMA	114.52	113.66	112.51
35 day SMA	104.61	103.88	103.12
50 day SMA	100.03	99.59	99.02
100 day SMA	85.92	85.25	84.53
150 day SMA	73.31	72.91	72.47
200 day SMA	66.78	66.44	66.08

Fundamentals, profit and EPS of Bnl 539546

EPS is 2.75 and PE is: 41.01

Last quarter profit: (September 2024 quarter) 1.21 crores (65.75%)

Debt: 9.87 in crores

Market capitalization: 116.89

EPS is 2.12 and PE is: 53.2

Last quarter profit: (June 2024 quarter) 0.63 crores (-54.35%)

Debt: 2.43 in crores

Market capitalization: 64.92