ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.62 and 0.68

Intraday Target 10.57
Intraday Target 20.61
Intraday Target 30.63333333333333
Intraday Target 40.67
Intraday Target 50.69

Daily price and volume Adcon

Date Closing Open Range Volume
Wed 10 December 2025 0.64 (1.59%) 0.62 0.60 - 0.66 2.1369 times
Tue 09 December 2025 0.63 (-4.55%) 0.64 0.63 - 0.65 1.0715 times
Mon 08 December 2025 0.66 (-4.35%) 0.69 0.66 - 0.72 1.4016 times
Fri 05 December 2025 0.69 (-4.17%) 0.72 0.69 - 0.75 1.1742 times
Thu 04 December 2025 0.72 (0%) 0.70 0.69 - 0.72 0.8627 times
Wed 03 December 2025 0.72 (-4%) 0.72 0.72 - 0.74 0.4278 times
Tue 02 December 2025 0.75 (-3.85%) 0.76 0.75 - 0.77 0.5871 times
Mon 01 December 2025 0.78 (-4.88%) 0.82 0.78 - 0.82 0.5921 times
Fri 28 November 2025 0.82 (1.23%) 0.81 0.77 - 0.83 0.8669 times
Thu 27 November 2025 0.81 (0%) 0.81 0.77 - 0.85 0.8792 times
Wed 26 November 2025 0.81 (-3.57%) 0.80 0.80 - 0.87 1.059 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.56 and 0.68

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Wed 10 December 2025 0.64 (-7.25%) 0.69 0.60 - 0.72 0.4115 times
Fri 05 December 2025 0.69 (-15.85%) 0.82 0.69 - 0.82 0.3252 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.77 - 0.95 0.3912 times
Fri 21 November 2025 0.91 (4.6%) 0.89 0.83 - 0.98 0.973 times
Fri 14 November 2025 0.87 (12.99%) 0.79 0.73 - 0.89 0.4351 times
Fri 07 November 2025 0.77 (-17.2%) 0.89 0.77 - 0.92 0.2575 times
Fri 31 October 2025 0.93 (40.91%) 0.72 0.67 - 1.05 6.624 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.56 - 0.69 0.0832 times
Fri 17 October 2025 0.65 (-1.52%) 0.66 0.63 - 0.69 0.351 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.64 - 0.68 0.1483 times
Fri 03 October 2025 0.67 (0%) 0.67 0.66 - 0.70 0.1865 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.51 and 0.73

Monthly Target 10.47
Monthly Target 20.55
Monthly Target 30.68666666666667
Monthly Target 40.77
Monthly Target 50.91

Monthly price and volumes Adcon

Date Closing Open Range Volume
Wed 10 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.3727 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0405 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6907 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5714 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6232 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4175 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7633 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5408 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.4012 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5789 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4539 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.27 and 0.88

Yearly Target 10.15
Yearly Target 20.39
Yearly Target 30.75666666666667
Yearly Target 41
Yearly Target 51.37

Yearly price and volumes Adcon

Date Closing Open Range Volume
Wed 10 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 2.9793 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.8203 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6424 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5438 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0141 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcon 539506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.74
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.76
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.71
12 day EMA0.720.740.76
20 day EMA0.760.770.79
35 day EMA0.760.770.78
50 day EMA0.750.750.76

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.71
12 day SMA0.740.760.78
20 day SMA0.80.810.82
35 day SMA0.80.80.81
50 day SMA0.760.760.76
100 day SMA0.70.70.71
150 day SMA0.710.710.71
200 day SMA0.740.740.74

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.08 and PE is: 8

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

EPS is 0.13 and PE is: 4.92

Last quarter profit: (June 2025 quarter) 0.48 crores (182.35%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top