ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.44 and 0.46

Intraday Target 10.43
Intraday Target 20.44
Intraday Target 30.45
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 09 April 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.5754 times
Wed 08 April 2026 0.46 (4.55%) 0.45 0.44 - 0.47 0.8079 times
Tue 07 April 2026 0.44 (4.76%) 0.44 0.42 - 0.44 0.6286 times
Mon 06 April 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.3856 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5855 times
Wed 01 April 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.4469 times
Mon 30 March 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.7501 times
Fri 27 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 4.6236 times
Wed 25 March 2026 0.44 (4.76%) 0.42 0.41 - 0.44 0.4922 times
Tue 24 March 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.7042 times
Mon 23 March 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.6191 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.44 and 0.49

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 09 April 2026 0.45 (4.65%) 0.43 0.42 - 0.47 0.3605 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.268 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.9683 times
Fri 20 March 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.5842 times
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.7652 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 0.5896 times
Fri 27 February 2026 0.43 (-6.52%) 0.47 0.40 - 0.47 1.5304 times
Fri 20 February 2026 0.46 (-8%) 0.51 0.45 - 0.51 1.0863 times
Fri 13 February 2026 0.50 (4.17%) 0.48 0.46 - 0.54 1.5767 times
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 2.2707 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.2936 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.43 and 0.49

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.44333333333333
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 09 April 2026 0.45 (9.76%) 0.41 0.41 - 0.47 0.0811 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.4749 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.0164 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4179 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.6687 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0402 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6896 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5712 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.623 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4171 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7631 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.3 and 0.56

Yearly Target 10.24
Yearly Target 20.35
Yearly Target 30.50333333333333
Yearly Target 40.61
Yearly Target 50.76

Yearly price and volumes Adcon

Date Closing Open Range Volume
Thu 09 April 2026 0.45 (-29.69%) 0.64 0.40 - 0.66 0.5287 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.2042 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 4.0078 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6739 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5705 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0148 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term

Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.470.470.47
100 day SMA0.580.590.59
150 day SMA0.620.620.62
200 day SMA0.630.630.64

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 6.43

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 5.63

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top