ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.59 and 0.62

Intraday Target 10.58
Intraday Target 20.59
Intraday Target 30.61
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Adcon

Date Closing Open Range Volume
Wed 24 June 2026 0.60 (-4.76%) 0.62 0.60 - 0.63 0.2807 times
Tue 23 June 2026 0.63 (-4.55%) 0.67 0.63 - 0.67 0.1353 times
Mon 22 June 2026 0.66 (-4.35%) 0.66 0.66 - 0.68 0.3564 times
Fri 19 June 2026 0.69 (-1.43%) 0.70 0.67 - 0.72 0.8178 times
Thu 18 June 2026 0.70 (6.06%) 0.63 0.63 - 0.72 1.2461 times
Wed 17 June 2026 0.66 (-4.35%) 0.77 0.64 - 0.77 1.7285 times
Tue 16 June 2026 0.69 (18.97%) 0.65 0.64 - 0.69 3.8151 times
Mon 15 June 2026 0.58 (18.37%) 0.52 0.50 - 0.58 1.1671 times
Fri 12 June 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.16 times
Thu 11 June 2026 0.50 (-1.96%) 0.50 0.48 - 0.51 0.293 times
Wed 10 June 2026 0.51 (2%) 0.50 0.49 - 0.51 0.2503 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.56 and 0.64

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Wed 24 June 2026 0.60 (-13.04%) 0.66 0.60 - 0.68 0.4026 times
Fri 19 June 2026 0.69 (40.82%) 0.52 0.50 - 0.77 4.5741 times
Fri 12 June 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.4787 times
Fri 05 June 2026 0.51 (2%) 0.50 0.50 - 0.54 0.2552 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.6125 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.4711 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 1.3516 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 0.8302 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.4009 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 0.6232 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 0.6447 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.54 and 0.83

Monthly Target 10.33
Monthly Target 20.46
Monthly Target 30.61666666666667
Monthly Target 40.75
Monthly Target 50.91

Monthly price and volumes Adcon

Date Closing Open Range Volume
Wed 24 June 2026 0.60 (20%) 0.50 0.48 - 0.77 0.7905 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.452 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3317 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5078 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.0869 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4469 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7151 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.1124 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.9458 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6109 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6663 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.32 and 0.69

Yearly Target 10.22
Yearly Target 20.41
Yearly Target 30.59
Yearly Target 40.78
Yearly Target 50.96

Yearly price and volumes Adcon

Date Closing Open Range Volume
Wed 24 June 2026 0.60 (-6.25%) 0.64 0.40 - 0.77 0.8628 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.0779 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.8498 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6473 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.548 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0142 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term and the buy signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.6
20 day DMA 0.57
35 day DMA 0.55
50 day DMA 0.53
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.66
12 day EMA0.620.620.62
20 day EMA0.580.580.58
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.60.590.58
20 day SMA0.570.560.55
35 day SMA0.550.550.54
50 day SMA0.530.530.52
100 day SMA0.50.50.5
150 day SMA0.560.560.57
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 8.57

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 7.5

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top