ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.45 and 0.47

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (0%) 0.46 0.45 - 0.47 0.3055 times
Thu 29 October 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 1.3424 times
Wed 28 October 2026 0.49 (2.08%) 0.49 0.46 - 0.49 1.0816 times
Tue 27 October 2026 0.48 (2.13%) 0.47 0.45 - 0.49 0.455 times
Mon 26 October 2026 0.47 (-4.08%) 0.45 0.44 - 0.49 1.1565 times
Fri 23 October 2026 0.49 (11.36%) 0.45 0.43 - 0.50 1.5644 times
Thu 22 October 2026 0.44 (-6.38%) 0.46 0.42 - 0.48 1.7073 times
Wed 21 October 2026 0.47 (-4.08%) 0.47 0.46 - 0.49 1.0119 times
Mon 19 October 2026 0.49 (-2%) 0.50 0.44 - 0.53 0.4711 times
Fri 16 October 2026 0.50 (6.38%) 0.47 0.47 - 0.56 0.9043 times
Thu 15 October 2026 0.47 (-2.08%) 0.48 0.45 - 0.49 1.1516 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.45 and 0.5

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (-6.12%) 0.45 0.44 - 0.49 0.9607 times
Fri 23 October 2026 0.49 (-2%) 0.50 0.42 - 0.53 1.0522 times
Fri 16 October 2026 0.50 (-5.66%) 0.51 0.45 - 0.56 0.8599 times
Tue 06 October 2026 0.53 (1.92%) 0.53 0.50 - 0.55 0.423 times
Thu 01 October 2026 0.52 (-3.7%) 0.58 0.50 - 0.58 0.6394 times
Fri 25 September 2026 0.54 (12.5%) 0.49 0.48 - 0.61 3.4065 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.50 0.4349 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.47 - 0.50 0.7012 times
Fri 04 September 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 0.4607 times
Fri 28 August 2026 0.49 (0%) 0.50 0.47 - 0.51 1.0615 times
Fri 21 August 2026 0.49 (-3.92%) 0.51 0.47 - 0.52 0.9261 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.37 and 0.51

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.48
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (-9.8%) 0.53 0.42 - 0.56 0.3565 times
Tue 29 September 2026 0.51 (2%) 0.48 0.46 - 0.61 0.5502 times
Mon 31 August 2026 0.50 (-1.96%) 0.53 0.47 - 0.53 0.3503 times
Fri 31 July 2026 0.51 (-3.77%) 0.51 0.48 - 0.56 0.5974 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 1.8189 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 1.0121 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.7427 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 1.1372 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 2.4339 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 1.0007 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 1.6013 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.25 and 0.62

Yearly Target 10.17
Yearly Target 20.32
Yearly Target 30.54333333333333
Yearly Target 40.69
Yearly Target 50.91

Yearly price and volumes Adcon

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (-28.13%) 0.64 0.40 - 0.77 1.0421 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.01 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.7649 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6331 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5359 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0139 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.52
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.48
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.47
12 day SMA0.480.480.48
20 day SMA0.490.50.5
35 day SMA0.490.50.5
50 day SMA0.490.50.5
100 day SMA0.520.520.52
150 day SMA0.510.50.5
200 day SMA0.510.510.51

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 6.57

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 5.75

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top