Munafa technical analysis ADCON 539506 technical analysis buy or sell
Munafa technical analysis ADCON 539506 technical analysis buy or sell Analysis of ADCON 539506 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
31 Fri Jan | 1.00 | 0.94 | 1.01 | 0.93 |
30 Thu Jan | 0.93 | 0.96 | 0.97 | 0.91 |
29 Wed Jan | 0.94 | 0.94 | 0.95 | 0.85 |
28 Tue Jan | 0.92 | 0.96 | 1.00 | 0.89 |
27 Mon Jan | 0.96 | 0.96 | 0.98 | 0.95 |
Stock of ADCON closed at 1.00 and it opened at 0.94
It moved inside a range of 0.93 and 1.01
52 week High is 2.55 and 52 week Low is 0.68
Financial Year High is 1.18 and Low is 0.68
This year High is 1.12 and Low is 0.85
ADCON 539506 Daily Analysis to buy or sell
As per my analysis of ADCON 539506, 12 day returns for ADCON 539506 have been negative, with total returns of -0.01, which is -0.99% with investment starting at 1.01.
An investment of 100,000 bucks in ADCON would have become 99010 bucks today.
ADCON 539506 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
ADCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCON 539506 at this time.
It appears as if ADCON 539506 gave a large move recently.
Stock of ADCON (539506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADCON 539506
Candle stick analysis of ADCON as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCON are:
HL: 8.6 HC: 1 LC: 7.5 OC: 7.5
ADCON is moving towards a high expiry
Candle stick analysis of ADCON as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 1
ADCON is moving towards a low expiry
Candle stick analysis of ADCON as on 29 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 11.8 HC: 1.1 LC: 10.6 OC: 1.1
ADCON is moving towards a high expiry
Candle stick analysis of ADCON as on 28 Tue Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 12.4 HC: 8.7 LC: 3.4 OC: 4.2
ADCON is moving towards a low expiry
Candle stick analysis of ADCON as on 27 Mon Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2.1
ADCON is moving towards a low expiry
ADCON 539506 Weekly Analysis to buy or sell
As per my analysis of ADCON 539506, 12 week returns for ADCON 539506 have been negative, with total returns of -0.06, which is -5.66% with investment starting at 1.06.
An investment of 100,000 bucks in ADCON would have become 94340 bucks today.
ADCON 539506 moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of ADCON 539506
Candle stick analysis of ADCON as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCON are:
HL: 18.8 HC: 1 LC: 17.7 OC: 5.2
ADCON is moving towards a high expiry
Candle stick analysis of ADCON as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 12.1 HC: 2 LC: 9.9 OC: 2
ADCON is moving towards a high expiry
Candle stick analysis of ADCON as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 8.2 HC: 6 LC: 2 OC: 1
ADCON is moving towards a low expiry
Candle stick analysis of ADCON as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 9.8 HC: 7.7 LC: 2 OC: 1.8
ADCON is moving towards a low expiry
Candle stick analysis of ADCON as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCON are:
HL: 15.8 HC: 2.8 LC: 12.6 OC: 7.8
ADCON is moving towards a high expiry
ADCON 539506 Monthly Analysis to buy or sell
As per my analysis of ADCON 539506, 12 month returns for ADCON 539506 have been negative, with total returns of -0.4, which is -28.57% with investment starting at 1.40.
An investment of 100,000 bucks in ADCON would have become 71430 bucks today.
ADCON 539506 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 20% of returns per month.
Monthly Candle Stick analysis of ADCON 539506
Candle stick analysis of ADCON as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 31.8 HC: 12 LC: 17.7 OC: 9.8
ADCON is moving towards a high expiry
Candle stick analysis of ADCON as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 25 HC: 15 LC: 8.7 OC: 4.6
ADCON is moving towards a low expiry
Candle stick analysis of ADCON as on 29 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCON are:
HL: 29.7 HC: 10.3 LC: 17.6 OC: 21.7
ADCON is moving towards a high expiry
Candle stick analysis of ADCON as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADCON are:
HL: 37.4 HC: 20 LC: 14.5 OC: 0.9
ADCON is moving towards a low expiry
Candle stick analysis of ADCON as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADCON are:
HL: 36.1 HC: 8.3 LC: 25.6 OC: 33
ADCON is moving towards a high expiry
Videos related to: Munafa technical analysis ADCON 539506 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance