ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADCON 539506 technical analysis buy or sell

Munafa technical analysis ADCON 539506 technical analysis buy or sell Analysis of ADCON 539506 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 0.52 0.50 0.52 0.50
29 Fri May 0.50 0.50 0.53 0.49
27 Wed May 0.50 0.52 0.52 0.50
26 Tue May 0.52 0.51 0.52 0.49
25 Mon May 0.49 0.51 0.55 0.49

Stock of ADCON closed at 0.52 and it opened at 0.50
It moved inside a range of 0.50 and 0.52

52 week High is 1.05 and 52 week Low is 0.40
Financial Year High is 0.62 and Low is 0.41
This year High is 0.66 and Low is 0.40

ADCON 539506 Daily Analysis to buy or sell

As per my analysis of ADCON 539506, 12 day returns for ADCON 539506 have been negative, with total returns of -0.01, which is -1.89% with investment starting at 0.53.
An investment of 100,000 bucks in ADCON would have become 98110 bucks today.

ADCON 539506 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

ADCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADCON 539506 at this time.

It appears as if ADCON 539506 gave a large move recently.

Stock of ADCON (539506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADCON 539506

Candle stick analysis of ADCON as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 4 HC: 0 LC: 4 OC: 4

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 8.2 HC: 6 LC: 2 OC: 6

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 4 HC: 4 LC: 0 OC: 0

ADCON is moving towards a low expiry

ADCON is forming a DOJI candle

Candle stick analysis of ADCON as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 6.1 HC: 0 LC: 6.1 OC: 2

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 12.2 HC: 12.2 LC: 0 OC: 7.8

ADCON is moving towards a low expiry

ADCON 539506 Weekly Analysis to buy or sell

As per my analysis of ADCON 539506, 12 week returns for ADCON 539506 have been positive, with total returns of 0.09, which is 20.93% with investment starting at 0.43.
An investment of 100,000 bucks in ADCON would have become 120930 bucks today.

ADCON 539506 moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.

Weekly Candle Stick analysis of ADCON 539506

Candle stick analysis of ADCON as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 4 HC: 0 LC: 4 OC: 4

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 12.2 HC: 10 LC: 2 OC: 7.8

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 14.3 HC: 9.8 LC: 4.1 OC: 5.7

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 17 HC: 12.7 LC: 3.8 OC: 5.1

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 17 HC: 0 LC: 17 OC: 12.2

ADCON is moving towards a high expiry

ADCON 539506 Monthly Analysis to buy or sell

As per my analysis of ADCON 539506, 12 month returns for ADCON 539506 have been negative, with total returns of -0.15, which is -22.39% with investment starting at 0.67.
An investment of 100,000 bucks in ADCON would have become 77610 bucks today.

ADCON 539506 moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 19.23% of returns per month.

Monthly Candle Stick analysis of ADCON 539506

Candle stick analysis of ADCON as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 4 HC: 0 LC: 4 OC: 4

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 31.9 HC: 24 LC: 6.4 OC: 26.5

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 24.4 HC: 4.1 LC: 19.5 OC: 18.6

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 17.5 HC: 9.3 LC: 7.5 OC: 6.8

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 45 HC: 34.9 LC: 7.5 OC: 0

ADCON is moving towards a low expiry

ADCON is forming a DOJI candle

Videos related to: Munafa technical analysis ADCON 539506 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADCON 539506 technical analysis buy or sell

 

Back to top