ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADCON 539506 technical analysis buy or sell

Munafa technical analysis ADCON 539506 technical analysis buy or sell Analysis of ADCON 539506 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Jun 0.63 0.67 0.67 0.63
22 Mon Jun 0.66 0.66 0.68 0.66
19 Fri Jun 0.69 0.70 0.72 0.67
18 Thu Jun 0.70 0.63 0.72 0.63
17 Wed Jun 0.66 0.77 0.77 0.64

Stock of ADCON closed at 0.63 and it opened at 0.67
It moved inside a range of 0.63 and 0.67

52 week High is 1.05 and 52 week Low is 0.40
Financial Year High is 0.77 and Low is 0.41
This year High is 0.77 and Low is 0.40

ADCON 539506 Daily Analysis to buy or sell

As per my analysis of ADCON 539506, 12 day returns for ADCON 539506 have been positive, with total returns of 0.13, which is 26% with investment starting at 0.50.
An investment of 100,000 bucks in ADCON would have become 126000 bucks today.

ADCON 539506 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

ADCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADCON 539506 at this time.

It appears as if ADCON 539506 gave a large move recently.

Stock of ADCON (539506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ADCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADCON stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.56 as target. However if you take a buy trade in ADCON, then use 0.6 as stoploss and 0.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADCON 539506

Candle stick analysis of ADCON as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0

ADCON is moving towards a low expiry

ADCON is forming a DOJI candle

Candle stick analysis of ADCON as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 3 HC: 3 LC: 0 OC: 3

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 7.5 HC: 4.4 LC: 3 OC: 2.9

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 14.3 HC: 2.9 LC: 11.1 OC: 14.3

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 20.3 HC: 16.7 LC: 3.1 OC: 0

ADCON is moving towards a low expiry

ADCON is forming a DOJI candle

ADCON 539506 Weekly Analysis to buy or sell

As per my analysis of ADCON 539506, 12 week returns for ADCON 539506 have been positive, with total returns of 0.16, which is 34.04% with investment starting at 0.47.
An investment of 100,000 bucks in ADCON would have become 134040 bucks today.

ADCON 539506 moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.

Weekly Candle Stick analysis of ADCON 539506

Candle stick analysis of ADCON as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 7.9 HC: 7.9 LC: 0 OC: 3

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 54 HC: 11.6 LC: 38 OC: 48.1

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 8.3 HC: 6.1 LC: 2.1 OC: 2

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 8 HC: 5.9 LC: 2 OC: 8

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 12.2 HC: 10 LC: 2 OC: 7.8

ADCON is moving towards a low expiry

ADCON 539506 Monthly Analysis to buy or sell

As per my analysis of ADCON 539506, 12 month returns for ADCON 539506 have been negative, with total returns of -0.04, which is -5.97% with investment starting at 0.67.
An investment of 100,000 bucks in ADCON would have become 94030 bucks today.

ADCON 539506 moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 15.87% of returns per month.

Monthly Candle Stick analysis of ADCON 539506

Candle stick analysis of ADCON as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 60.4 HC: 22.2 LC: 31.3 OC: 54

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 31.9 HC: 24 LC: 6.4 OC: 26.5

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADCON are:
HL: 24.4 HC: 4.1 LC: 19.5 OC: 18.6

ADCON is moving towards a high expiry

Candle stick analysis of ADCON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 17.5 HC: 9.3 LC: 7.5 OC: 6.8

ADCON is moving towards a low expiry

Candle stick analysis of ADCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADCON are:
HL: 45 HC: 34.9 LC: 7.5 OC: 0

ADCON is moving towards a low expiry

ADCON is forming a DOJI candle

Videos related to: Munafa technical analysis ADCON 539506 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADCON 539506 technical analysis buy or sell

 

Back to top