Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADCON intraday tips for today and tomorrow
ADCON (539506) Indicator analysis
Recent prices of 539506 ADCON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 0.46 | 0.45 to 0.48 | -2.13% | 1.19 times |
| 19 Thu Feb 2026 | 0.47 | 0.47 to 0.50 | -4.08% | 0.53 times |
| 18 Wed Feb 2026 | 0.49 | 0.47 to 0.50 | 2.08% | 0.56 times |
| 17 Tue Feb 2026 | 0.48 | 0.46 to 0.49 | 0% | 0.34 times |
| 16 Mon Feb 2026 | 0.48 | 0.48 to 0.51 | -4% | 1.12 times |
| 13 Fri Feb 2026 | 0.50 | 0.50 to 0.51 | -3.85% | 0.47 times |
| 12 Thu Feb 2026 | 0.52 | 0.52 to 0.54 | -3.7% | 0.8 times |
| 11 Wed Feb 2026 | 0.54 | 0.52 to 0.54 | 3.85% | 0.54 times |
| 10 Tue Feb 2026 | 0.52 | 0.50 to 0.52 | 4% | 0.83 times |
| 09 Mon Feb 2026 | 0.50 | 0.46 to 0.50 | 4.17% | 2.77 times |
| 06 Fri Feb 2026 | 0.48 | 0.48 to 0.50 | -4% | 2.05 times |
| 05 Thu Feb 2026 | 0.50 | 0.50 to 0.52 | -3.85% | 1.6 times |
Adcon 539506 intraday stock tips
20 Friday February Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adcon stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in Adcon, then use 0.5 as stoploss and 0.51 as target.
19 Thursday February Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adcon stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in Adcon, then use 0.5 as stoploss and 0.52 as target.
18 Wednesday February Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adcon stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in Adcon, then use 0.5 as stoploss and 0.53 as target.
17 Tuesday February Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adcon stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in Adcon, then use 0.5 as stoploss and 0.53 as target.
16 Monday February Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adcon stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.5 as target. However if you take a buy trade in Adcon, then use 0.5 as stoploss and 0.54 as target.
13 Friday February Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
12 Thursday February Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.56. However, stock will show a bearish move below 0.5.
Adcon 539506 tips for tomorrow
Tomorrow's movement Prediction of Adcon 539506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcon 539506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
