Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADCON intraday tips for today and tomorrow
ADCON (539506) Indicator analysis
Recent prices of 539506 ADCON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 0.65 | 0.64 to 0.67 | -1.52% | 0.96 times |
| 24 Wed Dec 2025 | 0.66 | 0.64 to 0.67 | 1.54% | 1.04 times |
| 23 Tue Dec 2025 | 0.65 | 0.64 to 0.67 | -1.52% | 0.87 times |
| 22 Mon Dec 2025 | 0.66 | 0.63 to 0.66 | 3.13% | 0.96 times |
| 19 Fri Dec 2025 | 0.64 | 0.63 to 0.65 | -1.54% | 0.28 times |
| 18 Thu Dec 2025 | 0.65 | 0.63 to 0.66 | 0% | 0.91 times |
| 17 Wed Dec 2025 | 0.65 | 0.62 to 0.66 | 1.56% | 0.67 times |
| 16 Tue Dec 2025 | 0.64 | 0.62 to 0.66 | 0% | 0.93 times |
| 15 Mon Dec 2025 | 0.64 | 0.61 to 0.64 | 4.92% | 1.14 times |
| 12 Fri Dec 2025 | 0.61 | 0.60 to 0.66 | -3.17% | 1.92 times |
| 11 Thu Dec 2025 | 0.63 | 0.62 to 0.65 | -1.56% | 1.27 times |
| 10 Wed Dec 2025 | 0.64 | 0.60 to 0.66 | 1.59% | 4.1 times |
Adcon 539506 intraday stock tips
26 Friday December Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.69 and if the stock hits stoploss, then it can shoot up till 0.74
24 Wednesday December Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.69 and if the stock hits stoploss, then it can shoot up till 0.75
23 Tuesday December Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, and stock might move down till 0.6 or till 0.5. Use a stoploss of 0.69 and if the stock hits stoploss, then it can shoot up till 0.76
22 Monday December Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, and stock might move down till 0.6 or till 0.5. Use a stoploss of 0.69 and if the stock hits stoploss, then it can shoot up till 0.76
19 Friday December Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.69. However, stock will show a bearish move below 0.6.
18 Thursday December Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, and stock might move down till 0.6 or till 0.5. Use a stoploss of 0.7 and if the stock hits stoploss, then it can shoot up till 0.79
17 Wednesday December Stock tips for Adcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adcon 539506 gave a large move recently.
My analysis of Adcon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.71. However, stock will show a bearish move below 0.6.
Adcon 539506 tips for tomorrow
Tomorrow's movement Prediction of Adcon 539506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADCON (539506) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
