BSE ADCON 539506 All indicator, ADCON 539506 indicators All technical analysis, ADCON 539506 indicators All free charts, ADCON 539506 indicators All historical values BSE

Stock 539506 - Share ADCON trades in BSE

Daily Support: 0.63
Daily Resistance: 0.66
5 Day DMA Moving Average is 0.65
20 Day DMA Moving Average is 0.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.52%	0.67	0.65	0.67	0.64	1.67 times
Wed 24 Dec 2025	1.54%	0.64	0.66	0.67	0.64	1.8 times
Tue 23 Dec 2025	-1.52%	0.66	0.65	0.67	0.64	1.52 times
Mon 22 Dec 2025	3.13%	0.64	0.66	0.66	0.63	1.67 times
Fri 19 Dec 2025	-1.54%	0.65	0.64	0.65	0.63	0.49 times
Thu 18 Dec 2025	0%	0.65	0.65	0.66	0.63	1.57 times
Wed 17 Dec 2025	1.56%	0.65	0.65	0.66	0.62	1.17 times
Tue 16 Dec 2025	0%	0.62	0.64	0.66	0.62	1.61 times
Mon 15 Dec 2025	4.92%	0.61	0.64	0.64	0.61	1.99 times
Fri 12 Dec 2025	-3.17%	0.62	0.61	0.66	0.60	3.34 times

Volume is calculated using 10 day average volume

BSE ADCON 539506 All indicator, ADCON 539506 indicators All technical analysis, ADCON 539506 indicators All free charts, ADCON 539506 indicators All historical values BSE

Below are charts of BSE ADCON 539506 All indicator, ADCON 539506 indicators All technical analysis, ADCON 539506 indicators All free charts, ADCON 539506 indicators All historical values BSE

ADCON 539506 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADCON 539506 ADX is: 20, 67, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for ADCON 539506 are:

ADX	+DY	-DY
20	66.7	44.4
20	66.7	44.4
20	66.7	44.4
20	66.7	44.4
20	66.7	44.4
20	60	40
20	60	40
20	60	40
20	60	40
20	60	40

ADX charts for ADCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADCON 539506 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADCON is 0.67

50 day MA of ADCON is 0.76

100 day MA of ADCON is 0.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADCON 539506 is downtrend

Historical Moving averages values of ADCON 539506 are:

Price	20 day	50 day	100 day
0.65	0.67	0.76	0.7
0.66	0.68	0.76	0.7
0.65	0.69	0.76	0.7
0.66	0.7	0.76	0.7
0.64	0.71	0.76	0.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADCON 539506 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADCON 539506 is: 707437.5 M

Current day volume is 0.723 times compared to averaged volume ADCON has

Historical price to volume measure of ADCON is:

Price	Percent Change	Percent change within day	Volume change
0.65	-1.52%	-2.99%	0.723 times
0.66	1.54%	3.13%	0.778 times
0.65	-1.52%	-1.52%	0.655 times
0.66	3.13%	3.13%	0.72 times
0.64	-1.54%	-1.54%	0.212 times
0.65	0%	0%	0.68 times
0.65	1.56%	0%	0.505 times
0.64	0%	3.23%	0.697 times
0.64	4.92%	4.92%	0.859 times
0.61	-3.17%	-1.61%	1.441 times

Price to volume Charts of ADCON 539506 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADCON 539506 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADCON 539506 is: 0.67 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADCON 539506 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.65	0.67	0.05	0.78	0.56
0.66	0.68	0.06	0.8	0.56
0.65	0.69	0.07	0.82	0.56
0.66	0.7	0.07	0.85	0.55
0.64	0.71	0.08	0.88	0.54

Bollinger Bands charts for ADCON 539506 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADCON 539506 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADCON 539506

14 day ADCON 539506 RSI is: 54.32

According to RSI indicator, Buying is dominating the stock of ADCON 539506

Historical values of RSI indicator for ADCON are as follows in descending order:

54.32 53.25 54.44 53.34 53.93 52.79 52.79 54.04 54.04 54.12 53.64 52.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADCON 539506 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADCON 539506

12,26,9 day ADCON 539506 MACD is: 0.67, 0.7, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADCON 539506 are:

0.67, 0.7, -0.03
0.67, 0.7, -0.03
0.67, 0.7, -0.03
0.67, 0.7, -0.03
0.67, 0.7, -0.03
0.67, 0.71, -0.04
0.67, 0.71, -0.04
0.67, 0.72, -0.05
0.68, 0.73, -0.05
0.69, 0.74, -0.05

MACD charts of ADCON 539506 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADCON 539506 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADCON 539506 CCI is: 57

According to CCI indicator, ADCON 539506 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADCON

Historical CCI values of ADCON 539506 are:

57 78 57 36 -26 15 -5 -26 -89 -131

CCI charts of ADCON 539506 are below. Second charts towards left.

ADCON 539506 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADCON 539506 Stochastics is: 39

According to Stochastics indicator, Buying is coming in ADCON

ADCON 539506 is neither over-bought, nor over-sold

Historical Stochastics values of ADCON 539506 are:

39 39 39 39 39 39 39 39 39 39

ADCON 539506 Stochastics charts are below. Third charts to the left, at the bottom