ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.67 and 0.72

Intraday Target 10.62
Intraday Target 20.66
Intraday Target 30.67333333333333
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume Adcon

Date Closing Open Range Volume
Tue 16 June 2026 0.69 (18.97%) 0.65 0.64 - 0.69 6.1633 times
Mon 15 June 2026 0.58 (18.37%) 0.52 0.50 - 0.58 1.8855 times
Fri 12 June 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.2585 times
Thu 11 June 2026 0.50 (-1.96%) 0.50 0.48 - 0.51 0.4733 times
Wed 10 June 2026 0.51 (2%) 0.50 0.49 - 0.51 0.4043 times
Tue 09 June 2026 0.50 (0%) 0.50 0.49 - 0.52 0.2084 times
Mon 08 June 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.139 times
Fri 05 June 2026 0.51 (0%) 0.51 0.50 - 0.52 0.1116 times
Thu 04 June 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 0.1447 times
Wed 03 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.53 0.2114 times
Tue 02 June 2026 0.53 (1.92%) 0.52 0.50 - 0.54 0.156 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.6 and 0.79

Weekly Target 10.44
Weekly Target 20.56
Weekly Target 30.62666666666667
Weekly Target 40.75
Weekly Target 50.82

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Tue 16 June 2026 0.69 (40.82%) 0.52 0.50 - 0.69 3.1423 times
Fri 12 June 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.5792 times
Fri 05 June 2026 0.51 (2%) 0.50 0.50 - 0.54 0.3087 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.741 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.57 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 1.6352 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.0044 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.4851 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 0.754 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 0.78 times
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.652 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.59 and 0.8

Monthly Target 10.41
Monthly Target 20.55
Monthly Target 30.62
Monthly Target 40.76
Monthly Target 50.83

Monthly price and volumes Adcon

Date Closing Open Range Volume
Tue 16 June 2026 0.69 (38%) 0.50 0.48 - 0.69 0.4768 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.4674 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.343 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5251 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.124 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4621 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7395 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.1503 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.0802 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6317 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6889 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.55 and 0.84

Yearly Target 10.3
Yearly Target 20.5
Yearly Target 30.59333333333333
Yearly Target 40.79
Yearly Target 50.88

Yearly price and volumes Adcon

Date Closing Open Range Volume
Tue 16 June 2026 0.69 (7.81%) 0.64 0.40 - 0.69 0.7911 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.105 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.8837 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.653 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5528 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0143 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcon 539506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adcon 539506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adcon 539506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51

Munafa value: 110 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.530.5
12 day EMA0.550.530.52
20 day EMA0.530.510.5
35 day EMA0.50.490.48
50 day EMA0.50.490.49

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.520.5
12 day SMA0.530.510.51
20 day SMA0.520.510.51
35 day SMA0.520.510.51
50 day SMA0.50.50.5
100 day SMA0.490.490.49
150 day SMA0.570.570.57
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 9.86

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 8.63

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top