ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.46 and 0.48

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.46333333333333
Intraday Target 40.48
Intraday Target 50.48

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 10 April 2026 0.47 (4.44%) 0.45 0.45 - 0.47 0.5612 times
Thu 09 April 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.5842 times
Wed 08 April 2026 0.46 (4.55%) 0.45 0.44 - 0.47 0.8203 times
Tue 07 April 2026 0.44 (4.76%) 0.44 0.42 - 0.44 0.6383 times
Mon 06 April 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.3915 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5945 times
Wed 01 April 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.4538 times
Mon 30 March 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.7617 times
Fri 27 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 4.6947 times
Wed 25 March 2026 0.44 (4.76%) 0.42 0.41 - 0.44 0.4998 times
Tue 24 March 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.7151 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.45 and 0.5

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.45333333333333
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.44 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.2658 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.9603 times
Fri 20 March 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.5794 times
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.7589 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 0.5848 times
Fri 27 February 2026 0.43 (-6.52%) 0.47 0.40 - 0.47 1.5178 times
Fri 20 February 2026 0.46 (-8%) 0.51 0.45 - 0.51 1.0774 times
Fri 13 February 2026 0.50 (4.17%) 0.48 0.46 - 0.54 1.5637 times
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 2.252 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.2911 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.44 and 0.5

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 10 April 2026 0.47 (14.63%) 0.41 0.41 - 0.47 0.094 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.4743 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.015 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4173 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.6678 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0388 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6848 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5705 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6222 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4152 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7621 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.31 and 0.57

Yearly Target 10.25
Yearly Target 20.36
Yearly Target 30.51
Yearly Target 40.62
Yearly Target 50.77

Yearly price and volumes Adcon

Date Closing Open Range Volume
Fri 10 April 2026 0.47 (-26.56%) 0.64 0.40 - 0.66 0.532 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.203 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 4.0063 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6736 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5703 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0148 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcon 539506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.470.470.47
100 day SMA0.580.580.59
150 day SMA0.620.620.62
200 day SMA0.630.630.63

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 6.71

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 5.88

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top