ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.56 and 0.6

Intraday Target 10.55
Intraday Target 20.57
Intraday Target 30.59
Intraday Target 40.61
Intraday Target 50.63

Daily price and volume Adcon

Date Closing Open Range Volume
Wed 21 January 2026 0.59 (-1.67%) 0.61 0.57 - 0.61 0.8887 times
Tue 20 January 2026 0.60 (-1.64%) 0.62 0.59 - 0.62 0.8217 times
Mon 19 January 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.5894 times
Fri 16 January 2026 0.60 (-1.64%) 0.61 0.59 - 0.62 0.7573 times
Wed 14 January 2026 0.61 (-1.61%) 0.62 0.61 - 0.64 3.0086 times
Tue 13 January 2026 0.62 (-1.59%) 0.63 0.62 - 0.64 0.7514 times
Mon 12 January 2026 0.63 (0%) 0.63 0.63 - 0.65 1.1799 times
Fri 09 January 2026 0.63 (0%) 0.63 0.62 - 0.64 0.4447 times
Thu 08 January 2026 0.63 (-1.56%) 0.65 0.63 - 0.65 0.7866 times
Wed 07 January 2026 0.64 (0%) 0.63 0.63 - 0.65 0.7717 times
Tue 06 January 2026 0.64 (0%) 0.65 0.63 - 0.66 0.4776 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.57 and 0.62

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Wed 21 January 2026 0.59 (-1.67%) 0.59 0.57 - 0.62 0.3602 times
Fri 16 January 2026 0.60 (-4.76%) 0.63 0.59 - 0.65 0.8924 times
Fri 09 January 2026 0.63 (-1.56%) 0.64 0.62 - 0.66 0.4623 times
Fri 02 January 2026 0.64 (-1.54%) 0.65 0.62 - 0.66 0.4277 times
Fri 26 December 2025 0.65 (1.56%) 0.64 0.63 - 0.67 0.5364 times
Fri 19 December 2025 0.64 (4.92%) 0.61 0.61 - 0.66 0.5507 times
Fri 12 December 2025 0.61 (-11.59%) 0.69 0.60 - 0.72 1.6855 times
Fri 05 December 2025 0.69 (-15.85%) 0.82 0.69 - 0.82 0.9789 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.77 - 0.95 1.1774 times
Fri 21 November 2025 0.91 (4.6%) 0.89 0.83 - 0.98 2.9285 times
Fri 14 November 2025 0.87 (12.99%) 0.79 0.73 - 0.89 1.3094 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.54 and 0.63

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.60666666666667
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Adcon

Date Closing Open Range Volume
Wed 21 January 2026 0.59 (-7.81%) 0.64 0.57 - 0.66 0.3206 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.6663 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0364 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6763 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5692 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6207 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4119 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7603 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5386 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3997 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5766 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.54 and 0.63

Yearly Target 10.52
Yearly Target 20.55
Yearly Target 30.60666666666667
Yearly Target 40.64
Yearly Target 50.7

Yearly price and volumes Adcon

Date Closing Open Range Volume
Wed 21 January 2026 0.59 (-7.81%) 0.64 0.57 - 0.66 0.0899 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.3702 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 4.2154 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.7088 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.6001 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0156 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.71
100 day DMA 0.7
150 day DMA 0.69
200 day DMA 0.7

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.620.630.63
20 day EMA0.640.650.65
35 day EMA0.670.680.68
50 day EMA0.710.720.72

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.620.620.63
20 day SMA0.630.630.64
35 day SMA0.640.650.66
50 day SMA0.710.710.71
100 day SMA0.70.70.7
150 day SMA0.690.690.69
200 day SMA0.70.70.7

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.08 and PE is: 7.38

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

EPS is 0.13 and PE is: 4.54

Last quarter profit: (June 2025 quarter) 0.48 crores (182.35%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top