Weekly charts share 539506 ADCON BSE Stock exchange
Stock 539506 - Share ADCON trades in BSE
Weekly charts share 539506 ADCON BSE Stock exchange
Stock 539506 - Share ADCON trades in BSE
- Weekly Support: 0.81
- Weekly Resistance: 0.86
- 4 Week Moving Average is 0.89
- 12 Week Moving Average is 0.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539506
- 539506 Experts view
- Tomorrow's Movement 539506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Mar 2025 | 0% | 0.87 | 0.85 | 0.87 | 0.82 | 0.136 times |
| Fri 07 Mar 2025 | -5.56% | 0.91 | 0.85 | 0.91 | 0.80 | 2.247 times |
| Fri 28 Feb 2025 | -5.26% | 0.97 | 0.90 | 0.97 | 0.87 | 1.089 times |
| Fri 21 Feb 2025 | 1.06% | 0.94 | 0.95 | 0.98 | 0.91 | 0.815 times |
| Fri 14 Feb 2025 | -8.74% | 1.03 | 0.94 | 1.03 | 0.91 | 0.668 times |
| Fri 07 Feb 2025 | 3% | 1.05 | 1.03 | 1.05 | 0.98 | 1.14 times |
| Fri 31 Jan 2025 | 0% | 0.96 | 1.00 | 1.01 | 0.85 | 1.278 times |
| Fri 24 Jan 2025 | 0% | 1.00 | 1.00 | 1.02 | 0.91 | 0.486 times |
| Fri 17 Jan 2025 | -3.85% | 1.05 | 1.00 | 1.06 | 0.98 | 0.54 times |
| Fri 10 Jan 2025 | -2.8% | 1.10 | 1.04 | 1.12 | 1.02 | 0.87 times |
Volume is in comparison with previous volume
Weekly charts share 539506 ADCON BSE Stock exchange
These are Weekly charts share 539506 ADCON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539506 ADCON BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance