ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.51 and 0.53

Intraday Target 10.49
Intraday Target 20.51
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.53

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (4%) 0.50 0.50 - 0.52 0.474 times
Fri 29 May 2026 0.50 (0%) 0.50 0.49 - 0.53 1.522 times
Wed 27 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 1.5242 times
Tue 26 May 2026 0.52 (6.12%) 0.51 0.49 - 0.52 1.1036 times
Mon 25 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.55 1.2346 times
Fri 22 May 2026 0.51 (0%) 0.51 0.49 - 0.54 1.2676 times
Thu 21 May 2026 0.51 (2%) 0.52 0.49 - 0.52 0.5258 times
Wed 20 May 2026 0.50 (-5.66%) 0.52 0.49 - 0.54 1.1484 times
Tue 19 May 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.5101 times
Mon 18 May 2026 0.54 (-1.82%) 0.53 0.52 - 0.56 0.6899 times
Fri 15 May 2026 0.55 (3.77%) 0.56 0.53 - 0.56 0.7681 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (4%) 0.50 0.50 - 0.52 0.0921 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 1.0465 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.805 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 2.3094 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.4185 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.685 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 1.0648 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 1.1015 times
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.9208 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5564 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 2.0098 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.51 and 0.53

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (4%) 0.50 0.50 - 0.52 0.0081 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.4904 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3599 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.551 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.1793 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4848 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7758 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.2069 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.281 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6628 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.7229 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.33 and 0.59

Yearly Target 10.27
Yearly Target 20.39
Yearly Target 30.52666666666667
Yearly Target 40.65
Yearly Target 50.79

Yearly price and volumes Adcon

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (-18.75%) 0.64 0.40 - 0.66 0.6903 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.1431 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.9314 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.661 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5596 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0145 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.51
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.50.50.5
50 day SMA0.480.480.48
100 day SMA0.50.510.51
150 day SMA0.590.590.59
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 7.43

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 6.5

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top