Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.97 and 1.05

Intraday Target 1	0.9
Intraday Target 2	0.95
Intraday Target 3	0.98
Intraday Target 4	1.03
Intraday Target 5	1.06

Daily price and volume Adcon

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1.00 (7.53%)	0.94	0.93 - 1.01	1.3374 times
Thu 30 January 2025	0.93 (-1.06%)	0.96	0.91 - 0.97	0.8775 times
Wed 29 January 2025	0.94 (2.17%)	0.94	0.85 - 0.95	1.4677 times
Tue 28 January 2025	0.92 (-4.17%)	0.96	0.89 - 1.00	1.3339 times
Mon 27 January 2025	0.96 (-4%)	0.96	0.95 - 0.98	0.5944 times
Fri 24 January 2025	1.00 (1.01%)	0.99	0.91 - 1.00	1.4877 times
Thu 23 January 2025	0.99 (-1%)	1.00	0.98 - 1.00	0.5772 times
Wed 22 January 2025	1.00 (0%)	1.00	0.98 - 1.01	0.8818 times
Tue 21 January 2025	1.00 (1.01%)	0.99	0.99 - 1.02	0.5088 times
Mon 20 January 2025	0.99 (-1%)	1.00	0.99 - 1.02	0.9336 times
Fri 17 January 2025	1.00 (-0.99%)	1.03	0.99 - 1.03	1.7193 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.93 and 1.09

Weekly Target 1	0.79
Weekly Target 2	0.9
Weekly Target 3	0.95333333333333
Weekly Target 4	1.06
Weekly Target 5	1.11

Weekly price and volumes for Adcon

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1.00 (0%)	0.96	0.85 - 1.01	0.5084 times
Fri 24 January 2025	1.00 (0%)	1.00	0.91 - 1.02	0.3977 times
Fri 17 January 2025	1.00 (-3.85%)	1.05	0.98 - 1.06	0.8175 times
Fri 10 January 2025	1.04 (-2.8%)	1.10	1.02 - 1.12	1.514 times
Fri 03 January 2025	1.07 (7%)	1.02	0.95 - 1.10	1.7409 times
Fri 27 December 2024	1.00 (-2.91%)	1.05	0.92 - 1.05	0.4125 times
Fri 20 December 2024	1.03 (0.98%)	1.04	0.97 - 1.06	0.8899 times
Fri 13 December 2024	1.02 (-4.67%)	1.08	0.99 - 1.10	1.241 times
Fri 06 December 2024	1.07 (0%)	1.10	1.01 - 1.15	1.4245 times
Fri 29 November 2024	1.07 (-1.83%)	1.11	1.04 - 1.14	1.0536 times
Fri 22 November 2024	1.09 (2.83%)	1.10	1.05 - 1.15	1.4517 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.87 and 1.14

Monthly Target 1	0.72
Monthly Target 2	0.86
Monthly Target 3	0.99
Monthly Target 4	1.13
Monthly Target 5	1.26

Monthly price and volumes Adcon

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1.00 (1.01%)	1.00	0.85 - 1.12	1.0234 times
Tue 31 December 2024	0.99 (-7.48%)	1.10	0.92 - 1.15	0.9212 times
Fri 29 November 2024	1.07 (5.94%)	1.07	0.96 - 1.18	1.2967 times
Thu 31 October 2024	1.01 (-4.72%)	1.10	0.83 - 1.14	1.8427 times
Mon 30 September 2024	1.06 (20.45%)	0.88	0.86 - 1.17	1.5976 times
Fri 30 August 2024	0.88 (6.02%)	0.84	0.77 - 1.00	0.8972 times
Wed 31 July 2024	0.83 (-4.6%)	0.86	0.77 - 0.86	0.746 times
Fri 28 June 2024	0.87 (8.75%)	0.82	0.68 - 0.88	1.1549 times
Fri 31 May 2024	0.80 (2.56%)	0.79	0.74 - 0.86	0.2987 times
Tue 30 April 2024	0.78 (-6.02%)	0.82	0.73 - 0.82	0.2216 times
Thu 28 March 2024	0.83 (-27.83%)	1.10	0.75 - 1.10	1.2361 times

monthly chart Adcon

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.98
20 day DMA	1.01
35 day DMA	1.01
50 day DMA	1.03
100 day DMA	1.02
150 day DMA	0.96
200 day DMA	0.91

EMA (exponential moving average) of Adcon 539506

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.95	0.96
12 day EMA	0.98	0.98	0.99
20 day EMA	1	1	1.01
35 day EMA	1.01	1.01	1.02
50 day EMA	1.04	1.04	1.04

SMA (simple moving average) of Adcon 539506

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.95	0.96
12 day SMA	0.98	0.98	0.99
20 day SMA	1.01	1.01	1.02
35 day SMA	1.01	1.02	1.02
50 day SMA	1.03	1.03	1.04
100 day SMA	1.02	1.02	1.02
150 day SMA	0.96	0.96	0.96
200 day SMA	0.91	0.91	0.91

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.08 and PE is: 12.5

Last quarter profit: (September 2024 quarter) 1.15 crores (379.17%)

Debt: 0.00 in crores

Market capitalization: 20.83

EPS is 0.03 and PE is: 33.33

Last quarter profit: (June 2024 quarter) 0.17 crores (-41.38%)

Debt: 0.00 in crores

Market capitalization: 19.24