ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.71 and 0.74

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.71
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 04 December 2025 0.72 (0%) 0.70 0.69 - 0.72 1.115 times
Wed 03 December 2025 0.72 (-4%) 0.72 0.72 - 0.74 0.553 times
Tue 02 December 2025 0.75 (-3.85%) 0.76 0.75 - 0.77 0.7588 times
Mon 01 December 2025 0.78 (-4.88%) 0.82 0.78 - 0.82 0.7653 times
Fri 28 November 2025 0.82 (1.23%) 0.81 0.77 - 0.83 1.1204 times
Thu 27 November 2025 0.81 (0%) 0.81 0.77 - 0.85 1.1363 times
Wed 26 November 2025 0.81 (-3.57%) 0.80 0.80 - 0.87 1.3687 times
Tue 25 November 2025 0.84 (-4.55%) 0.88 0.84 - 0.88 0.7149 times
Mon 24 November 2025 0.88 (-3.3%) 0.91 0.87 - 0.95 1.3242 times
Fri 21 November 2025 0.91 (0%) 0.87 0.87 - 0.95 1.1434 times
Thu 20 November 2025 0.91 (1.11%) 0.90 0.88 - 0.94 1.1505 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.64 and 0.77

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.74333333333333
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 04 December 2025 0.72 (-12.2%) 0.82 0.69 - 0.82 0.228 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.77 - 0.95 0.4045 times
Fri 21 November 2025 0.91 (4.6%) 0.89 0.83 - 0.98 1.0062 times
Fri 14 November 2025 0.87 (12.99%) 0.79 0.73 - 0.89 0.4499 times
Fri 07 November 2025 0.77 (-17.2%) 0.89 0.77 - 0.92 0.2662 times
Fri 31 October 2025 0.93 (40.91%) 0.72 0.67 - 1.05 6.8499 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.56 - 0.69 0.086 times
Fri 17 October 2025 0.65 (-1.52%) 0.66 0.63 - 0.69 0.363 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.64 - 0.68 0.1534 times
Fri 03 October 2025 0.67 (0%) 0.67 0.66 - 0.70 0.1929 times
Fri 26 September 2025 0.67 (3.08%) 0.66 0.65 - 0.72 0.409 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.64 and 0.77

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.74333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 04 December 2025 0.72 (-12.2%) 0.82 0.69 - 0.82 0.1145 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0684 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.7896 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5867 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6399 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4555 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7838 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5553 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.412 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5944 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4661 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.31 and 0.92

Yearly Target 10.17
Yearly Target 20.45
Yearly Target 30.78333333333333
Yearly Target 41.06
Yearly Target 51.39

Yearly price and volumes Adcon

Date Closing Open Range Volume
Thu 04 December 2025 0.72 (-27.27%) 1.00 0.51 - 1.12 2.9375 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.8522 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6477 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5483 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0142 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.8
50 day DMA 0.76
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 0.75

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.770.79
12 day EMA0.80.810.83
20 day EMA0.810.820.83
35 day EMA0.80.80.8
50 day EMA0.750.750.75

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.79
12 day SMA0.820.840.85
20 day SMA0.830.830.84
35 day SMA0.80.80.8
50 day SMA0.760.760.76
100 day SMA0.70.70.7
150 day SMA0.710.710.71
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.13 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 0.48 crores (182.35%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 0.09 and PE is: 8

Last quarter profit: (March 2025 quarter) 0.33 crores (153.85%)

Debt: 0.00 in crores

Market capitalization: 14.68

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top