ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.48 and 0.51

Intraday Target 10.46
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (0%) 0.49 0.47 - 0.50 0.7457 times
Thu 30 April 2026 0.49 (0%) 0.50 0.48 - 0.50 0.3483 times
Wed 29 April 2026 0.49 (-2%) 0.50 0.48 - 0.50 1.3526 times
Tue 28 April 2026 0.50 (2.04%) 0.49 0.48 - 0.51 1.0967 times
Mon 27 April 2026 0.49 (4.26%) 0.47 0.46 - 0.49 0.8253 times
Fri 24 April 2026 0.47 (0%) 0.46 0.46 - 0.48 0.4081 times
Thu 23 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.49 1.2809 times
Wed 22 April 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 1.4787 times
Tue 21 April 2026 0.49 (2.08%) 0.49 0.47 - 0.50 1.0955 times
Mon 20 April 2026 0.48 (0%) 0.49 0.47 - 0.49 1.3681 times
Fri 17 April 2026 0.48 (0%) 0.48 0.47 - 0.49 1.3836 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.48 and 0.51

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (0%) 0.49 0.47 - 0.50 0.1342 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.6522 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 1.0137 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 1.0486 times
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.8766 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5297 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 1.9133 times
Fri 20 March 2026 0.43 (2.38%) 0.43 0.40 - 0.45 1.1545 times
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 1.5121 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 1.1651 times
Fri 27 February 2026 0.43 (-6.52%) 0.47 0.40 - 0.47 3.0241 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.48 and 0.51

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.48666666666667
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (0%) 0.49 0.47 - 0.50 0.0121 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3515 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5382 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.152 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4736 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7579 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.179 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.182 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6475 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.7061 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.6062 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.32 and 0.58

Yearly Target 10.26
Yearly Target 20.37
Yearly Target 30.51666666666667
Yearly Target 40.63
Yearly Target 50.78

Yearly price and volumes Adcon

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (-23.44%) 0.64 0.40 - 0.66 0.5882 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.1817 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.9797 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6692 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5665 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0147 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.47
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.53
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.470.470.47
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.480.480.48
20 day SMA0.470.470.46
35 day SMA0.450.450.45
50 day SMA0.450.450.45
100 day SMA0.530.530.53
150 day SMA0.610.610.61
200 day SMA0.620.620.62

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 7

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 6.13

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top