Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539506
- 539506 Experts view
- Tomorrow's Movement 539506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcon
Strong intraday Stock price targets for Adcon are 0.6 and 0.63
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.65 |
Daily price and volume Adcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.64 | 3.2818 times | Tue 13 January 2026 | 0.62 (-1.59%) | 0.63 | 0.62 - 0.64 | 0.8197 times | Mon 12 January 2026 | 0.63 (0%) | 0.63 | 0.63 - 0.65 | 1.2871 times | Fri 09 January 2026 | 0.63 (0%) | 0.63 | 0.62 - 0.64 | 0.4851 times | Thu 08 January 2026 | 0.63 (-1.56%) | 0.65 | 0.63 - 0.65 | 0.858 times | Wed 07 January 2026 | 0.64 (0%) | 0.63 | 0.63 - 0.65 | 0.8418 times | Tue 06 January 2026 | 0.64 (0%) | 0.65 | 0.63 - 0.66 | 0.521 times | Mon 05 January 2026 | 0.64 (0%) | 0.64 | 0.63 - 0.65 | 0.5136 times | Fri 02 January 2026 | 0.64 (0%) | 0.64 | 0.63 - 0.66 | 1.0072 times | Thu 01 January 2026 | 0.64 (0%) | 0.64 | 0.63 - 0.65 | 0.3846 times | Wed 31 December 2025 | 0.64 (1.59%) | 0.62 | 0.62 - 0.65 | 0.2958 times |
Weekly price and charts Adcon
Strong weekly Stock price targets for Adcon 539506 are 0.59 and 0.63
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Adcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.65 | 0.7144 times | Fri 09 January 2026 | 0.63 (-1.56%) | 0.64 | 0.62 - 0.66 | 0.4269 times | Fri 02 January 2026 | 0.64 (-1.54%) | 0.65 | 0.62 - 0.66 | 0.3949 times | Fri 26 December 2025 | 0.65 (1.56%) | 0.64 | 0.63 - 0.67 | 0.4953 times | Fri 19 December 2025 | 0.64 (4.92%) | 0.61 | 0.61 - 0.66 | 0.5085 times | Fri 12 December 2025 | 0.61 (-11.59%) | 0.69 | 0.60 - 0.72 | 1.5562 times | Fri 05 December 2025 | 0.69 (-15.85%) | 0.82 | 0.69 - 0.82 | 0.9038 times | Fri 28 November 2025 | 0.82 (-9.89%) | 0.91 | 0.77 - 0.95 | 1.0871 times | Fri 21 November 2025 | 0.91 (4.6%) | 0.89 | 0.83 - 0.98 | 2.7039 times | Fri 14 November 2025 | 0.87 (12.99%) | 0.79 | 0.73 - 0.89 | 1.209 times | Fri 07 November 2025 | 0.77 (-17.2%) | 0.89 | 0.77 - 0.92 | 0.7155 times |
Monthly price and charts Adcon
Strong monthly Stock price targets for Adcon 539506 are 0.59 and 0.64
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.62666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Adcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.66 | 0.2424 times | Wed 31 December 2025 | 0.64 (-21.95%) | 0.82 | 0.60 - 0.82 | 0.6716 times | Fri 28 November 2025 | 0.82 (-11.83%) | 0.89 | 0.73 - 0.98 | 1.0448 times | Fri 31 October 2025 | 0.93 (36.76%) | 0.68 | 0.56 - 1.05 | 3.706 times | Tue 30 September 2025 | 0.68 (7.94%) | 0.64 | 0.61 - 0.72 | 0.5738 times | Fri 29 August 2025 | 0.63 (-4.55%) | 0.67 | 0.51 - 0.72 | 0.6258 times | Thu 31 July 2025 | 0.66 (-5.71%) | 0.71 | 0.64 - 0.78 | 1.4233 times | Mon 30 June 2025 | 0.70 (-5.41%) | 0.75 | 0.63 - 0.85 | 0.7665 times | Fri 30 May 2025 | 0.74 (0%) | 0.75 | 0.63 - 0.84 | 0.543 times | Wed 30 April 2025 | 0.74 (0%) | 0.74 | 0.63 - 0.78 | 0.4029 times | Fri 28 March 2025 | 0.74 (-17.78%) | 0.91 | 0.73 - 0.98 | 0.5813 times |
Yearly price and charts Adcon
Strong yearly Stock price targets for Adcon 539506 are 0.59 and 0.64
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 0.62666666666667 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.68 |
Yearly price and volumes Adcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.66 | 0.0676 times | Wed 31 December 2025 | 0.64 (-35.35%) | 1.00 | 0.51 - 1.12 | 3.3786 times | Tue 31 December 2024 | 0.99 (-47.34%) | 1.94 | 0.68 - 2.96 | 4.226 times | Fri 29 December 2023 | 1.88 (-30.63%) | 2.84 | 1.39 - 5.79 | 0.7106 times | Fri 30 December 2022 | 2.71 (-75.41%) | 11.57 | 1.19 - 20.24 | 0.6016 times | Fri 31 December 2021 | 11.02 (54.13%) | 7.15 | 5.99 - 18.60 | 0.0156 times | Tue 29 December 2020 | 7.15 (-27.41%) | 9.85 | 7.13 - 9.85 | 0 times | Thu 21 November 2019 | 9.85 (-13.6%) | 10.95 | 9.85 - 10.95 | 0 times | Mon 12 November 2018 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcon
Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcon 539506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adcon 539506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcon (539506) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.63 | 0.64 |
| 12 day EMA | 0.64 | 0.65 | 0.66 |
| 20 day EMA | 0.66 | 0.67 | 0.68 |
| 35 day EMA | 0.69 | 0.7 | 0.71 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.63 | 0.63 |
| 12 day SMA | 0.63 | 0.64 | 0.64 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.67 | 0.67 | 0.68 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.69 | 0.69 | 0.7 |
| 200 day SMA | 0.71 | 0.71 | 0.71 |
Fundamentals, profit and EPS of Adcon 539506
EPS is 0.08 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)
Debt: 0.00 in crores
Market capitalization: 12.70
EPS is 0.13 and PE is: 4.69
Last quarter profit: (June 2025 quarter) 0.48 crores (182.35%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


