ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.41 and 0.44

Intraday Target 10.4
Intraday Target 20.41
Intraday Target 30.43
Intraday Target 40.44
Intraday Target 50.46

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-4.55%) 0.43 0.42 - 0.45 0.7684 times
Thu 12 March 2026 0.44 (0%) 0.43 0.43 - 0.45 0.8746 times
Wed 11 March 2026 0.44 (-4.35%) 0.46 0.44 - 0.47 1.1516 times
Tue 10 March 2026 0.46 (4.55%) 0.44 0.43 - 0.46 1.7813 times
Mon 09 March 2026 0.44 (2.33%) 0.44 0.42 - 0.44 0.5663 times
Fri 06 March 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.6662 times
Thu 05 March 2026 0.45 (2.27%) 0.46 0.43 - 0.46 1.0044 times
Wed 04 March 2026 0.44 (2.33%) 0.43 0.41 - 0.44 1.2092 times
Mon 02 March 2026 0.43 (0%) 0.44 0.41 - 0.44 1.0823 times
Fri 27 February 2026 0.43 (0%) 0.42 0.42 - 0.45 0.8955 times
Thu 26 February 2026 0.43 (4.88%) 0.42 0.40 - 0.43 3.4814 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.4 and 0.45

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.43666666666667
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.7456 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 0.5745 times
Fri 27 February 2026 0.43 (-6.52%) 0.47 0.40 - 0.47 1.4912 times
Fri 20 February 2026 0.46 (-8%) 0.51 0.45 - 0.51 1.0585 times
Fri 13 February 2026 0.50 (4.17%) 0.48 0.46 - 0.54 1.5363 times
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 2.2125 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.286 times
Fri 23 January 2026 0.58 (-3.33%) 0.59 0.57 - 0.62 0.6847 times
Fri 16 January 2026 0.60 (-4.76%) 0.63 0.59 - 0.65 0.9293 times
Fri 09 January 2026 0.63 (-1.56%) 0.64 0.62 - 0.66 0.4814 times
Fri 02 January 2026 0.64 (-1.54%) 0.65 0.62 - 0.66 0.4454 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.39 and 0.45

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.43333333333333
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.41 - 0.47 0.2044 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 0.9754 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.401 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.6417 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 0.9982 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.5409 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5482 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.5979 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.3599 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7323 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5188 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.28 and 0.54

Yearly Target 10.23
Yearly Target 20.33
Yearly Target 30.49333333333333
Yearly Target 40.59
Yearly Target 50.75

Yearly price and volumes Adcon

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-34.38%) 0.64 0.40 - 0.66 0.4421 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.237 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 4.0488 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6808 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5763 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.015 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcon 539506 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.64
150 day DMA 0.64
200 day DMA 0.66

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.450.460.46
20 day EMA0.470.480.48
35 day EMA0.50.510.51
50 day EMA0.540.550.55

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.450.450.46
35 day SMA0.490.490.5
50 day SMA0.530.530.54
100 day SMA0.640.640.65
150 day SMA0.640.640.65
200 day SMA0.660.660.66

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.08 and PE is: 5.25

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

EPS is 0.13 and PE is: 3.23

Last quarter profit: (June 2025 quarter) 0.48 crores (182.35%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top