ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.51 and 0.53

Intraday Target 10.51
Intraday Target 20.51
Intraday Target 30.52666666666667
Intraday Target 40.53
Intraday Target 50.55

Daily price and volume Adcon

Date Closing Open Range Volume
Wed 15 July 2026 0.52 (0%) 0.52 0.52 - 0.54 0.5922 times
Tue 14 July 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 0.2541 times
Mon 13 July 2026 0.54 (0%) 0.55 0.52 - 0.55 0.639 times
Fri 10 July 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.4462 times
Thu 09 July 2026 0.53 (1.92%) 0.51 0.51 - 0.54 0.9073 times
Wed 08 July 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 1.2078 times
Tue 07 July 2026 0.53 (-1.85%) 0.52 0.52 - 0.54 0.7159 times
Fri 03 July 2026 0.54 (3.85%) 0.50 0.50 - 0.54 1.1011 times
Thu 02 July 2026 0.52 (-3.7%) 0.56 0.52 - 0.56 2.3817 times
Wed 01 July 2026 0.54 (1.89%) 0.51 0.51 - 0.55 1.7546 times
Tue 30 June 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.5792 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.51 and 0.54

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Wed 15 July 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 0.1701 times
Fri 10 July 2026 0.54 (0%) 0.52 0.51 - 0.54 0.3754 times
Fri 03 July 2026 0.54 (-5.26%) 0.55 0.50 - 0.56 0.6967 times
Thu 25 June 2026 0.57 (-17.39%) 0.66 0.57 - 0.68 0.5005 times
Fri 19 June 2026 0.69 (40.82%) 0.52 0.50 - 0.77 4.8778 times
Fri 12 June 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.5105 times
Fri 05 June 2026 0.51 (2%) 0.50 0.50 - 0.54 0.2721 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.6531 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.5024 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 1.4413 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 0.8853 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.51 and 0.57

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.52666666666667
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Adcon

Date Closing Open Range Volume
Wed 15 July 2026 0.52 (-1.89%) 0.51 0.50 - 0.56 0.1555 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 0.8497 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.4728 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.347 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5312 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.137 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4675 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.748 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.1636 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.1276 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.639 times

monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.28 and 0.65

Yearly Target 10.19
Yearly Target 20.36
Yearly Target 30.56333333333333
Yearly Target 40.73
Yearly Target 50.93

Yearly price and volumes Adcon

Date Closing Open Range Volume
Wed 15 July 2026 0.52 (-18.75%) 0.64 0.40 - 0.77 0.8994 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.064 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.8325 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6444 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5455 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.0142 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Adcon 539506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.58
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.59

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.540.54
20 day SMA0.580.580.58
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.50.50.5
150 day SMA0.530.540.54
200 day SMA0.590.590.59

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 7.43

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 6.5

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top