ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong intraday Stock price targets for Adcon are 0.52 and 0.59

Intraday Target 10.46
Intraday Target 20.51
Intraday Target 30.53333333333333
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 21 September 2026 0.55 (14.58%) 0.49 0.49 - 0.56 5.6175 times
Fri 18 September 2026 0.48 (0%) 0.49 0.47 - 0.49 0.3935 times
Thu 17 September 2026 0.48 (2.13%) 0.47 0.47 - 0.49 0.5467 times
Wed 16 September 2026 0.47 (-2.08%) 0.49 0.47 - 0.49 0.2295 times
Tue 15 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.50 0.508 times
Fri 11 September 2026 0.49 (0%) 0.47 0.47 - 0.49 0.7104 times
Thu 10 September 2026 0.49 (0%) 0.47 0.47 - 0.49 0.2459 times
Wed 09 September 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.3416 times
Tue 08 September 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8526 times
Mon 07 September 2026 0.48 (0%) 0.50 0.48 - 0.50 0.5543 times
Fri 04 September 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.3775 times

 Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.52 and 0.59

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 21 September 2026 0.55 (14.58%) 0.49 0.49 - 0.56 1.6713 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.50 0.4992 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.47 - 0.50 0.8048 times
Fri 04 September 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 0.5287 times
Fri 28 August 2026 0.49 (0%) 0.50 0.47 - 0.51 1.2182 times
Fri 21 August 2026 0.49 (-3.92%) 0.51 0.47 - 0.52 1.0628 times
Fri 14 August 2026 0.51 (0%) 0.50 0.49 - 0.52 0.7954 times
Fri 07 August 2026 0.51 (0%) 0.53 0.48 - 0.53 0.6765 times
Fri 31 July 2026 0.51 (-1.92%) 0.51 0.48 - 0.53 2.0558 times
Fri 24 July 2026 0.52 (-1.89%) 0.51 0.50 - 0.54 0.6874 times
Fri 17 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.55 0.7555 times

 weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.51 and 0.61

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.52333333333333
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 21 September 2026 0.55 (10%) 0.48 0.46 - 0.56 0.2735 times
Mon 31 August 2026 0.50 (-1.96%) 0.53 0.47 - 0.53 0.3186 times
Fri 31 July 2026 0.51 (-3.77%) 0.51 0.48 - 0.56 0.5433 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 1.6542 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.9205 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.6755 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 1.0343 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 2.2136 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.9101 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 1.4563 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 2.2655 times

 monthly chart Adcon

Yearly price and charts Adcon

Strong yearly Stock price targets for Adcon 539506 are 0.29 and 0.66

Yearly Target 10.2
Yearly Target 20.38
Yearly Target 30.57333333333333
Yearly Target 40.75
Yearly Target 50.94

Yearly price and volumes Adcon

Date Closing Open Range Volume
Mon 21 September 2026 0.55 (-14.06%) 0.64 0.40 - 0.77 0.9859 times
Wed 31 December 2025 0.64 (-35.35%) 1.00 0.51 - 1.12 3.0313 times
Tue 31 December 2024 0.99 (-47.34%) 1.94 0.68 - 2.96 3.7915 times
Fri 29 December 2023 1.88 (-30.63%) 2.84 1.39 - 5.79 0.6375 times
Fri 30 December 2022 2.71 (-75.41%) 11.57 1.19 - 20.24 0.5397 times
Fri 31 December 2021 11.02 (54.13%) 7.15 5.99 - 18.60 0.014 times
Tue 29 December 2020 7.15 (-27.41%) 9.85 7.13 - 9.85 0 times
Thu 21 November 2019 9.85 (-13.6%) 10.95 9.85 - 10.95 0 times
Mon 12 November 2018 11.40 (0%) 11.40 11.40 - 11.40 0 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcon 539506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adcon 539506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adcon 539506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.5

Tomorrow's movement Prediction of Adcon 539506 looks bullish. It has broken an important Moving average of 0.52 with high volumes

Munafa value: 100 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.480.48
12 day EMA0.510.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.490.480.48
20 day SMA0.490.490.49
35 day SMA0.50.490.49
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.50.50.5
200 day SMA0.530.530.53

Fundamentals, profit and EPS of Adcon 539506

EPS is 0.07 and PE is: 7.86

Last quarter profit: (December 2025 quarter) 0.09 crores (-72.73%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 0.08 and PE is: 6.88

Last quarter profit: (September 2025 quarter) 0.28 crores (-75.65%)

Debt: 0.00 in crores

Market capitalization: 12.70

Videos related to: Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top