Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 60.81 and 60.81
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 60.81 |
| Intraday Target 3 | 60.81 |
| Intraday Target 4 | 60.81 |
| Intraday Target 5 | 60.81 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.81 (-5%) | 60.81 | 60.81 - 60.81 | 0.1831 times | Wed 18 February 2026 | 64.01 (-4.99%) | 65.00 | 64.01 - 65.00 | 1.728 times | Mon 16 February 2026 | 67.37 (0.99%) | 67.37 | 67.37 - 67.37 | 0.0074 times | Fri 13 February 2026 | 66.71 (-5%) | 73.65 | 66.71 - 73.65 | 0.9039 times | Thu 12 February 2026 | 70.22 (2.89%) | 71.66 | 65.01 - 71.66 | 1.632 times | Wed 11 February 2026 | 68.25 (5%) | 68.25 | 68.24 - 68.25 | 4.7541 times | Tue 10 February 2026 | 65.00 (4.89%) | 65.00 | 65.00 - 65.00 | 0.0377 times | Mon 09 February 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.0037 times | Fri 06 February 2026 | 59.02 (4.98%) | 59.03 | 59.02 - 59.03 | 0.7458 times | Thu 05 February 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.0044 times | Wed 04 February 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0369 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 57.53 and 64.09
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.81 (-8.84%) | 67.37 | 60.81 - 67.37 | 1.5151 times | Fri 13 February 2026 | 66.71 (13.03%) | 61.97 | 61.97 - 73.65 | 5.7899 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.6217 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.1411 times | Fri 23 January 2026 | 56.17 (-6.38%) | 58.00 | 56.10 - 59.00 | 0.0257 times | Wed 14 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 62.45 | 0.0618 times | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 1.4626 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1201 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0362 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.2257 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 1.4597 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 57.18 and 77.28
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.81 (19.24%) | 53.55 | 53.55 - 73.65 | 3.047 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6176 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7405 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.4004 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1233 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.2197 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2594 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.3583 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.451 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.7829 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 1.1567 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 44.58 and 67.23
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 61.82 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 84.47 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.81 (-7.7%) | 62.60 | 51.00 - 73.65 | 0.0335 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3236 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4702 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5928 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6153 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9647 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.34
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 62.01 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.7 |
| 50 day DMA | 57.12 |
| 100 day DMA | 63.5 |
| 150 day DMA | 64.85 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 65.59 | 66.38 |
| 12 day EMA | 63.19 | 63.62 | 63.55 |
| 20 day EMA | 62.16 | 62.3 | 62.12 |
| 35 day EMA | 59.9 | 59.85 | 59.6 |
| 50 day EMA | 58.59 | 58.5 | 58.27 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 67.31 | 67.51 |
| 12 day SMA | 62.01 | 61.39 | 60.74 |
| 20 day SMA | 60.84 | 61.09 | 61.36 |
| 35 day SMA | 60.7 | 60.31 | 59.76 |
| 50 day SMA | 57.12 | 57.18 | 57.18 |
| 100 day SMA | 63.5 | 63.58 | 63.6 |
| 150 day SMA | 64.85 | 64.97 | 65.09 |
| 200 day SMA | 65.19 | 65.31 | 65.43 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 90.76
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 121.62
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
