Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 75.54 and 76.44
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 75.69 |
| Intraday Target 3 | 76.29 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.19 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (3.77%) | 76.89 | 75.99 - 76.89 | 4.785 times | Tue 29 September 2026 | 73.23 (4.99%) | 69.75 | 69.75 - 73.23 | 0.6355 times | Thu 24 September 2026 | 69.75 (0%) | 69.75 | 69.75 - 69.75 | 0.0561 times | Wed 23 September 2026 | 69.75 (4.78%) | 69.80 | 69.75 - 69.80 | 0.2243 times | Tue 22 September 2026 | 66.57 (0%) | 66.57 | 66.57 - 66.57 | 0.8972 times | Mon 21 September 2026 | 66.57 (5%) | 63.00 | 60.23 - 66.57 | 0.1308 times | Thu 17 September 2026 | 63.40 (0%) | 63.40 | 63.40 - 63.40 | 0.0187 times | Wed 16 September 2026 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.0374 times | Tue 15 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0187 times | Fri 11 September 2026 | 62.50 (2.8%) | 58.01 | 58.01 - 62.50 | 3.1963 times | Thu 10 September 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.2056 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 72.87 and 80.01
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (8.95%) | 69.75 | 69.75 - 76.89 | 0.8403 times | Thu 24 September 2026 | 69.75 (10.02%) | 63.00 | 60.23 - 69.80 | 0.2028 times | Thu 17 September 2026 | 63.40 (1.44%) | 62.50 | 62.50 - 63.40 | 0.0116 times | Fri 11 September 2026 | 62.50 (-9.35%) | 65.51 | 58.01 - 65.51 | 0.5361 times | Fri 04 September 2026 | 68.95 (7.15%) | 67.50 | 66.55 - 70.00 | 0.0898 times | Fri 28 August 2026 | 64.35 (15.63%) | 55.82 | 53.02 - 64.35 | 0.4781 times | Fri 21 August 2026 | 55.65 (4.74%) | 50.51 | 50.51 - 55.65 | 1.049 times | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.1159 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 2.0545 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 4.6218 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.0869 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 75.54 and 76.44
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (3.77%) | 76.89 | 75.99 - 76.89 | 0.0589 times | Tue 29 September 2026 | 73.23 (8.49%) | 70.00 | 58.01 - 73.23 | 0.0744 times | Mon 31 August 2026 | 67.50 (33.4%) | 53.13 | 50.51 - 67.50 | 0.1308 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.7331 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.4743 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0078 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1941 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.8466 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.8456 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6343 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7605 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 63 and 89.89
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 58.36 |
| Yearly Target 3 | 67.626666666667 |
| Yearly Target 4 | 85.25 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (15.35%) | 62.60 | 50.00 - 76.89 | 0.0881 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3207 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4659 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5782 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6005 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9467 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swagtam 539406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swagtam 539406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.56
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.22 |
| 35 day DMA | 60.83 |
| 50 day DMA | 62.66 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.58 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 69.54 | 67.7 |
| 12 day EMA | 68.27 | 66.87 | 65.71 |
| 20 day EMA | 66.19 | 65.16 | 64.31 |
| 35 day EMA | 65.11 | 64.47 | 63.95 |
| 50 day EMA | 63.75 | 63.25 | 62.84 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 69.17 | 67.21 |
| 12 day SMA | 66.54 | 65.67 | 65.31 |
| 20 day SMA | 66.22 | 65.2 | 64.32 |
| 35 day SMA | 60.83 | 60.34 | 59.99 |
| 50 day SMA | 62.66 | 62.33 | 62.12 |
| 100 day SMA | 62.15 | 62.08 | 62.08 |
| 150 day SMA | 61.58 | 61.49 | 61.44 |
| 200 day SMA | 63.39 | 63.27 | 63.18 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 113.42
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 151.98
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
