Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 65.51 and 65.51
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 65.51 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 65.51 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.101 times | Fri 04 September 2026 | 68.95 (-1.5%) | 68.95 | 66.55 - 68.95 | 1.3636 times | Wed 02 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.101 times | Tue 01 September 2026 | 70.00 (3.7%) | 70.00 | 70.00 - 70.00 | 0.0505 times | Mon 31 August 2026 | 67.50 (4.9%) | 67.50 | 67.50 - 67.50 | 0.0505 times | Fri 28 August 2026 | 64.35 (4.99%) | 64.35 | 64.35 - 64.35 | 0.202 times | Thu 27 August 2026 | 61.29 (4.98%) | 61.29 | 60.40 - 61.29 | 3.2828 times | Wed 26 August 2026 | 58.38 (5%) | 58.38 | 58.38 - 58.38 | 0.6566 times | Tue 25 August 2026 | 55.60 (-0.09%) | 55.65 | 53.02 - 55.65 | 2.1212 times | Mon 24 August 2026 | 55.65 (0%) | 55.82 | 55.65 - 55.82 | 2.0707 times | Fri 21 August 2026 | 55.65 (5%) | 53.00 | 53.00 - 55.65 | 2.4747 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 65.51 and 65.51
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.51 (-4.99%) | 65.51 | 65.51 - 65.51 | 0.0039 times | Fri 04 September 2026 | 68.95 (7.15%) | 67.50 | 66.55 - 70.00 | 0.0602 times | Fri 28 August 2026 | 64.35 (15.63%) | 55.82 | 53.02 - 64.35 | 0.3203 times | Fri 21 August 2026 | 55.65 (4.74%) | 50.51 | 50.51 - 55.65 | 0.7028 times | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0777 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 1.3764 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 3.0965 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.0582 times | Fri 03 July 2026 | 61.71 (-14.29%) | 75.00 | 61.71 - 75.00 | 3.8031 times | Thu 25 June 2026 | 72.00 (4.61%) | 68.83 | 68.83 - 75.87 | 0.5009 times | Fri 19 June 2026 | 68.83 (9.69%) | 59.62 | 56.53 - 68.83 | 9.4603 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 63.27 and 67.76
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.51 (-2.95%) | 70.00 | 65.51 - 70.00 | 0.0069 times | Mon 31 August 2026 | 67.50 (33.4%) | 53.13 | 50.51 - 67.50 | 0.123 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.6894 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.3863 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0074 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1825 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.6767 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.6162 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5965 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7151 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3867 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 57.76 and 83.63
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 63.793333333333 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 65.51 (-0.56%) | 62.60 | 50.00 - 75.87 | 0.087 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3207 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.466 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5785 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6008 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.947 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.75
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 52 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 62.16 |
| 20 day DMA | 58.16 |
| 35 day DMA | 61.34 |
| 50 day DMA | 63.08 |
| 100 day DMA | 61.57 |
| 150 day DMA | 61.26 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 67.42 | 66.65 |
| 12 day EMA | 63.59 | 63.24 | 62.2 |
| 20 day EMA | 61.97 | 61.6 | 60.83 |
| 35 day EMA | 62.03 | 61.83 | 61.41 |
| 50 day EMA | 63.58 | 63.5 | 63.28 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.16 | 66.63 |
| 12 day SMA | 62.16 | 61.11 | 59.79 |
| 20 day SMA | 58.16 | 57.67 | 57.01 |
| 35 day SMA | 61.34 | 61.34 | 61.15 |
| 50 day SMA | 63.08 | 63.09 | 63.02 |
| 100 day SMA | 61.57 | 61.44 | 61.24 |
| 150 day SMA | 61.26 | 61.25 | 61.25 |
| 200 day SMA | 63.12 | 63.19 | 63.26 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 97.78
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 131.02
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
