Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagtam

Strong Daily Stock price targets for Swagtam 539406 are 53.26 and 53.26

Daily Target 153.26
Daily Target 253.26
Daily Target 353.26
Daily Target 453.26
Daily Target 553.26

Daily price and volume Swagtam

Date Closing Open Range Volume
Tue 16 April 2024 53.26 (4.99%) 53.26 53.26 - 53.26 0.2153 times
Mon 15 April 2024 50.73 (4.99%) 50.73 50.73 - 50.73 0.0315 times
Fri 12 April 2024 48.32 (5%) 45.10 45.10 - 48.32 0.0578 times
Wed 10 April 2024 46.02 (-4.64%) 50.67 45.85 - 50.67 5.042 times
Tue 09 April 2024 48.26 (-5%) 50.80 48.26 - 50.80 0.0525 times
Wed 03 April 2024 50.80 (-4.92%) 50.80 50.80 - 50.80 0.0053 times
Wed 27 March 2024 53.43 (4.97%) 53.43 53.43 - 53.43 2.4947 times
Fri 22 March 2024 50.90 (-4.91%) 50.90 50.86 - 50.90 0.5252 times
Thu 21 March 2024 53.53 (-4.99%) 53.53 53.53 - 53.53 0.6565 times
Wed 20 March 2024 56.34 (-4.99%) 56.34 56.34 - 56.34 0.9191 times
Tue 19 March 2024 59.30 (-5%) 59.30 59.30 - 59.30 0.5252 times

 Daily chart Swagtam

Weekly price and charts Swagtam

Strong weekly Stock price targets for Swagtam 539406 are 52 and 54.53

Weekly Target 149.89
Weekly Target 251.57
Weekly Target 352.416666666667
Weekly Target 454.1
Weekly Target 554.95

Weekly price and volumes for Swagtam

Date Closing Open Range Volume
Tue 16 April 2024 53.26 (10.22%) 50.73 50.73 - 53.26 0.1977 times
Fri 12 April 2024 48.32 (-4.88%) 50.80 45.10 - 50.80 4.1271 times
Wed 03 April 2024 50.80 (-4.92%) 50.80 50.80 - 50.80 0.0042 times
Wed 27 March 2024 53.43 (4.97%) 53.43 53.43 - 53.43 1.9983 times
Fri 22 March 2024 50.90 (-22.53%) 62.42 50.86 - 62.42 2.3138 times
Fri 15 March 2024 65.70 (-18.49%) 76.57 65.70 - 76.57 0.5469 times
Mon 04 March 2024 80.60 (-5%) 80.60 80.60 - 80.60 0.0042 times
Mon 26 February 2024 84.84 (-4.99%) 84.84 84.84 - 84.84 0.6605 times
Mon 12 February 2024 89.30 (-4.99%) 89.30 89.30 - 89.30 0.0042 times
Fri 19 January 2024 93.99 (11.43%) 84.35 84.35 - 93.99 0.143 times
Wed 10 January 2024 84.35 (13.99%) 77.34 70.37 - 84.65 10.3324 times

 weekly chart Swagtam

Monthly price and charts Swagtam

Strong monthly Stock price targets for Swagtam 539406 are 49.18 and 57.34

Monthly Target 142.38
Monthly Target 247.82
Monthly Target 350.54
Monthly Target 455.98
Monthly Target 558.7

Monthly price and volumes Swagtam

Date Closing Open Range Volume
Tue 16 April 2024 53.26 (-0.32%) 50.80 45.10 - 53.26 0.0156 times
Wed 27 March 2024 53.43 (-37.02%) 80.60 50.86 - 80.60 0.0175 times
Mon 26 February 2024 84.84 (-9.74%) 89.30 84.84 - 89.30 0.0024 times
Fri 19 January 2024 93.99 (37.71%) 71.50 64.10 - 93.99 0.457 times
Fri 29 December 2023 68.25 (11.03%) 60.25 57.63 - 69.54 2.2235 times
Thu 30 November 2023 61.47 (30.65%) 47.05 44.20 - 66.18 2.0911 times
Tue 31 October 2023 47.05 (4.14%) 44.50 43.75 - 50.50 0.4837 times
Fri 29 September 2023 45.18 (33.63%) 34.00 32.50 - 46.78 1.5487 times
Tue 29 August 2023 33.81 (-13.2%) 37.01 33.50 - 42.84 2.7682 times
Thu 20 July 2023 38.95 (-21.6%) 47.20 37.01 - 49.68 0.3922 times
Fri 30 June 2023 49.68 (49.37%) 34.90 30.60 - 55.04 1.5949 times

 monthly chart Swagtam

Indicator Analysis of Swagtam

Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.56

Munafa value: 45 as on Tue 16 April 2024

Munafa value: 45 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 15 points

Upper Bollinger band is at 93 and lower is at 35, while middle bands are at 49 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swagtam 539406

DMA (daily moving average) of Swagtam 539406

DMA period DMA value
5 day DMA 49.32
12 day DMA 52.78
20 day DMA 63.31
35 day DMA 68.17
50 day DMA 65.64
100 day DMA 57.45
150 day DMA 51.39
200 day DMA 48.49

EMA (exponential moving average) of Swagtam 539406

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0249.949.49
12 day EMA54.6954.9555.72
20 day EMA58.9959.5960.52
35 day EMA61.5362.0262.68
50 day EMA63.8664.2964.84

SMA (simple moving average) of Swagtam 539406

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3248.8349.37
12 day SMA52.7853.8155.35
20 day SMA63.3165.1566.91
35 day SMA68.1768.4568.77
50 day SMA65.6465.866.04
100 day SMA57.4557.2557.1
150 day SMA51.3951.2851.17
200 day SMA48.4948.4948.51

Fundamentals, profit and EPS of Swagtam 539406

 Fundamentals, profit and EPS of Swagtam 539406

EPS is 0.42 and PE is: 126.81

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 10.63

EPS is 0.67 and PE is: 79.49

Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 7.12

Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top