ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagtam

Strong intraday Stock price targets for Swagtam are 50.6 and 50.61

Intraday Target 150.59
Intraday Target 250.6
Intraday Target 350.603333333333
Intraday Target 450.61
Intraday Target 550.61

Daily price and volume Swagtam

Date Closing Open Range Volume
Mon 27 July 2026 50.60 (-4.98%) 50.60 50.60 - 50.61 2.2243 times
Fri 24 July 2026 53.25 (-4.48%) 53.00 53.00 - 53.25 0.0063 times
Wed 15 July 2026 55.75 (0%) 55.75 55.75 - 55.75 1.7059 times
Mon 13 July 2026 55.75 (-0.64%) 56.11 55.75 - 56.11 3.2988 times
Fri 10 July 2026 56.11 (-4.18%) 58.00 56.11 - 58.00 0.0314 times
Thu 09 July 2026 58.56 (-4%) 61.10 58.00 - 61.10 0.0597 times
Tue 07 July 2026 61.00 (-1.15%) 61.00 61.00 - 61.00 0.0031 times
Fri 03 July 2026 61.71 (-4.99%) 64.00 61.71 - 64.00 1.3478 times
Thu 02 July 2026 64.95 (-4.97%) 64.94 64.94 - 64.95 0.4932 times
Wed 01 July 2026 68.35 (-4.99%) 68.35 68.35 - 68.35 0.8294 times
Tue 30 June 2026 71.94 (-0.08%) 68.40 68.40 - 72.00 2.8621 times

Daily chart Swagtam

Weekly price and charts Swagtam

Strong weekly Stock price targets for Swagtam 539406 are 50.6 and 50.61

Weekly Target 150.59
Weekly Target 250.6
Weekly Target 350.603333333333
Weekly Target 450.61
Weekly Target 550.61

Weekly price and volumes for Swagtam

Date Closing Open Range Volume
Mon 27 July 2026 50.60 (-4.98%) 50.60 50.60 - 50.61 0.7283 times
Fri 24 July 2026 53.25 (-5.1%) 56.11 53.00 - 56.11 1.6408 times
Fri 10 July 2026 56.11 (-9.07%) 61.00 56.11 - 61.10 0.0309 times
Fri 03 July 2026 61.71 (-14.29%) 75.00 61.71 - 75.00 2.0152 times
Thu 25 June 2026 72.00 (4.61%) 68.83 68.83 - 75.87 0.2654 times
Fri 19 June 2026 68.83 (9.69%) 59.62 56.53 - 68.83 5.0129 times
Fri 12 June 2026 62.75 (-4.94%) 62.75 62.75 - 62.75 0.1677 times
Fri 22 May 2026 66.01 (-5.02%) 72.95 66.01 - 72.95 0.0175 times
Tue 05 May 2026 69.50 (-3.87%) 73.00 69.50 - 73.00 0.0185 times
Fri 24 April 2026 72.30 (4.33%) 72.30 72.30 - 72.30 0.1029 times
Fri 17 April 2026 69.30 (5.24%) 65.85 65.85 - 69.30 0.1173 times

weekly chart Swagtam

Monthly price and charts Swagtam

Strong monthly Stock price targets for Swagtam 539406 are 41.73 and 59.48

Monthly Target 138.77
Monthly Target 244.68
Monthly Target 356.516666666667
Monthly Target 462.43
Monthly Target 574.27

Monthly price and volumes Swagtam

Date Closing Open Range Volume
Mon 27 July 2026 50.60 (-29.66%) 68.35 50.60 - 68.35 0.6642 times
Tue 30 June 2026 71.94 (8.98%) 62.75 56.53 - 75.87 1.3361 times
Fri 22 May 2026 66.01 (-9.58%) 69.50 66.01 - 72.95 0.0071 times
Mon 27 April 2026 73.00 (22.2%) 62.72 62.72 - 73.00 0.1759 times
Mon 30 March 2026 59.74 (7.91%) 54.69 50.00 - 60.04 2.5798 times
Fri 27 February 2026 55.36 (8.55%) 53.55 53.55 - 73.65 3.4852 times
Thu 29 January 2026 51.00 (-22.59%) 62.60 51.00 - 62.60 0.5749 times
Wed 31 December 2025 65.88 (46.4%) 42.75 40.50 - 72.98 0.6892 times
Fri 28 November 2025 45.00 (-30.23%) 64.00 45.00 - 64.00 0.3727 times
Wed 08 October 2025 64.50 (0%) 64.00 64.00 - 64.50 0.1148 times
Tue 30 September 2025 64.50 (-6.74%) 69.16 64.50 - 71.84 1.1354 times

monthly chart Swagtam

Yearly price and charts Swagtam

Strong yearly Stock price targets for Swagtam 539406 are 37.37 and 63.24

Yearly Target 132.95
Yearly Target 241.78
Yearly Target 358.823333333333
Yearly Target 467.65
Yearly Target 584.69

Yearly price and volumes Swagtam

Date Closing Open Range Volume
Mon 27 July 2026 50.60 (-23.19%) 62.60 50.00 - 75.87 0.0858 times
Wed 31 December 2025 65.88 (1.29%) 68.29 40.50 - 92.00 0.3208 times
Tue 31 December 2024 65.04 (-4.7%) 71.50 45.10 - 106.00 0.4661 times
Fri 29 December 2023 68.25 (-3.6%) 70.80 30.60 - 74.30 1.5788 times
Fri 30 December 2022 70.80 (58.92%) 46.75 34.40 - 230.60 1.6011 times
Mon 27 December 2021 44.55 (0%) 12.50 12.50 - 44.55 1.9474 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Swagtam

Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.57

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 50, while middle bands are at 57 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swagtam 539406

DMA (daily moving average) of Swagtam 539406

DMA period DMA value
5 day DMA 54.29
12 day DMA 60.83
20 day DMA 63.75
35 day DMA 65.4
50 day DMA 62.71
100 day DMA 59.94
150 day DMA 63.29
200 day DMA 64.41

EMA (exponential moving average) of Swagtam 539406

EMA period EMA current EMA prev EMA prev2
5 day EMA54.456.357.82
12 day EMA58.8360.3361.62
20 day EMA61.2762.3963.35
35 day EMA62.2662.9563.52
50 day EMA62.2362.763.09

SMA (simple moving average) of Swagtam 539406

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2955.8857.43
12 day SMA60.8362.6164.2
20 day SMA63.7564.264.68
35 day SMA65.465.6665.85
50 day SMA62.7162.9863.26
100 day SMA59.9460.0860.19
150 day SMA63.2963.3963.5
200 day SMA64.4164.5664.69

Fundamentals, profit and EPS of Swagtam 539406

EPS is 0.67 and PE is: 75.52

Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 6.19

EPS is 0.50 and PE is: 101.2

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.58

Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top