Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 69.75 and 69.75
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 69.75 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 69.75 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.75 (4.89%) | 69.75 | 69.75 - 69.75 | 0.0383 times | Mon 22 December 2025 | 66.50 (-1.83%) | 65.01 | 65.01 - 66.50 | 3.908 times | Fri 19 December 2025 | 67.74 (4.99%) | 65.00 | 65.00 - 67.74 | 0.1724 times | Thu 18 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.0766 times | Wed 17 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0766 times | Tue 16 December 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.0192 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.8429 times | Fri 12 December 2025 | 53.10 (2.59%) | 52.27 | 52.27 - 53.10 | 0.4215 times | Thu 11 December 2025 | 51.76 (4.99%) | 46.84 | 46.84 - 51.76 | 4.2337 times | Wed 10 December 2025 | 49.30 (-4.95%) | 49.30 | 49.30 - 49.30 | 0.2107 times | Tue 09 December 2025 | 51.87 (5%) | 51.87 | 51.87 - 51.87 | 0.2299 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 67.38 and 72.12
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1891 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0569 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.3552 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 2.2972 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.4314 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 1.0518 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1468 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 4.2355 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.2353 times | Tue 16 September 2025 | 68.42 (0.99%) | 68.42 | 68.42 - 68.42 | 0.0009 times | Wed 10 September 2025 | 67.75 (-3.96%) | 69.13 | 67.75 - 69.13 | 0.0248 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 55.13 and 84.38
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.75 (55%) | 42.75 | 40.50 - 69.75 | 0.5859 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3313 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.102 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0094 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2146 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.1241 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3733 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.4754 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.9573 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 3.8267 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 3.0362 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 55.13 and 106.63
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 67.416666666667 |
| Yearly Target 4 | 94.33 |
| Yearly Target 5 | 118.92 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.75 (7.24%) | 68.29 | 40.50 - 92.00 | 0.271 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.394 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.3348 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.3537 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.6465 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 71 and lower is at 35, while middle bands are at 44 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 58.31 |
| 20 day DMA | 52.68 |
| 35 day DMA | 56.11 |
| 50 day DMA | 60.16 |
| 100 day DMA | 64.27 |
| 150 day DMA | 65.17 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 63.61 | 62.16 |
| 12 day EMA | 60.2 | 58.46 | 57 |
| 20 day EMA | 57.85 | 56.6 | 55.56 |
| 35 day EMA | 58.43 | 57.76 | 57.25 |
| 50 day EMA | 60.92 | 60.56 | 60.32 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 63.75 | 61.6 |
| 12 day SMA | 58.31 | 56.41 | 54.61 |
| 20 day SMA | 52.68 | 51.61 | 50.7 |
| 35 day SMA | 56.11 | 56.05 | 56.13 |
| 50 day SMA | 60.16 | 60.03 | 59.9 |
| 100 day SMA | 64.27 | 64.09 | 63.97 |
| 150 day SMA | 65.17 | 65.07 | 65.01 |
| 200 day SMA | 65.83 | 65.76 | 65.72 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 104.1
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 139.5
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
