Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 44.81 and 44.81
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 44.81 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.81 (4.99%) | 44.81 | 44.81 - 44.81 | 0.3615 times | Wed 03 December 2025 | 42.68 (4.99%) | 40.50 | 40.50 - 42.68 | 0.0341 times | Tue 02 December 2025 | 40.65 (-4.91%) | 40.65 | 40.65 - 40.65 | 7.8274 times | Mon 01 December 2025 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.0034 times | Fri 28 November 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0546 times | Thu 27 November 2025 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.0068 times | Wed 26 November 2025 | 46.00 (-4.76%) | 46.00 | 46.00 - 46.00 | 0.0034 times | Tue 25 November 2025 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.0034 times | Mon 24 November 2025 | 48.30 (-4.92%) | 53.29 | 48.30 - 53.29 | 1.5348 times | Fri 21 November 2025 | 50.80 (-4.55%) | 50.80 | 50.80 - 50.80 | 0.1705 times | Thu 20 November 2025 | 53.22 (-5%) | 56.02 | 53.22 - 56.02 | 3.0525 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 42.66 and 46.97
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.81 (-0.42%) | 42.75 | 40.50 - 44.81 | 2.3329 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.4546 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 1.1084 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1548 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 4.4637 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.3019 times | Tue 16 September 2025 | 68.42 (0.99%) | 68.42 | 68.42 - 68.42 | 0.001 times | Wed 10 September 2025 | 67.75 (-3.96%) | 69.13 | 67.75 - 69.13 | 0.0261 times | Thu 04 September 2025 | 70.54 (2%) | 69.16 | 69.16 - 70.54 | 0.0116 times | Fri 29 August 2025 | 69.16 (-2%) | 70.57 | 69.16 - 70.57 | 0.1451 times | Fri 22 August 2025 | 70.57 (-5.86%) | 73.47 | 70.57 - 73.47 | 0.4072 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 42.66 and 46.97
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.81 (-0.42%) | 42.75 | 40.50 - 44.81 | 0.4538 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.336 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1035 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0236 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2177 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.1398 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3785 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.4961 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.9707 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 3.8804 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 3.0788 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 16.91 and 68.41
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 59.103333333333 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.81 (-31.1%) | 68.29 | 40.50 - 92.00 | 0.2698 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.3941 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.3351 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.354 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.6469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 10 points
Upper Bollinger band is at 73 and lower is at 36, while middle bands are at 45 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 46.96 |
| 20 day DMA | 53.85 |
| 35 day DMA | 60.92 |
| 50 day DMA | 61.71 |
| 100 day DMA | 65.63 |
| 150 day DMA | 65.34 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.54 | 43.97 |
| 12 day EMA | 47.71 | 48.24 | 49.25 |
| 20 day EMA | 51.89 | 52.64 | 53.69 |
| 35 day EMA | 56.69 | 57.39 | 58.26 |
| 50 day EMA | 61.39 | 62.07 | 62.86 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.22 | 43.88 |
| 12 day SMA | 46.96 | 48.14 | 49.75 |
| 20 day SMA | 53.85 | 55.2 | 56.48 |
| 35 day SMA | 60.92 | 61.44 | 62.11 |
| 50 day SMA | 61.71 | 62.26 | 62.93 |
| 100 day SMA | 65.63 | 66.05 | 66.41 |
| 150 day SMA | 65.34 | 65.5 | 65.7 |
| 200 day SMA | 66.93 | 67.16 | 67.38 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 66.88
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 89.62
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


