Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 59.5 and 59.5
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 59.5 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 59.5 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.50 (-4.95%) | 59.50 | 59.50 - 59.50 | 0.1831 times | Thu 01 January 2026 | 62.60 (-4.98%) | 62.60 | 62.60 - 62.60 | 8.4694 times | Wed 31 December 2025 | 65.88 (-4.99%) | 65.88 | 65.88 - 65.88 | 0.487 times | Tue 30 December 2025 | 69.34 (-4.99%) | 69.34 | 69.34 - 69.34 | 0.0366 times | Mon 29 December 2025 | 72.98 (4.63%) | 72.98 | 72.98 - 72.98 | 0.0073 times | Tue 23 December 2025 | 69.75 (4.89%) | 69.75 | 69.75 - 69.75 | 0.0073 times | Mon 22 December 2025 | 66.50 (-1.83%) | 65.01 | 65.01 - 66.50 | 0.747 times | Fri 19 December 2025 | 67.74 (4.99%) | 65.00 | 65.00 - 67.74 | 0.033 times | Thu 18 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.0146 times | Wed 17 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0146 times | Tue 16 December 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.0037 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 52.76 and 66.24
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 1.8712 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1537 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0463 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.2887 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 1.8675 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.3507 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 0.855 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1194 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 3.4433 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.0043 times | Tue 16 September 2025 | 68.42 (0.99%) | 68.42 | 68.42 - 68.42 | 0.0007 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 57.95 and 61.05
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.50 (-9.68%) | 62.60 | 59.50 - 62.60 | 0.6604 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.923 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.4991 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1537 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.5205 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.3233 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.6932 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.5623 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 2.2225 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 1.442 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 5.7643 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 57.95 and 61.05
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.50 (-9.68%) | 62.60 | 59.50 - 62.60 | 0.0049 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3252 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4724 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.6004 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.623 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9741 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.38
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 9 points
Upper Bollinger band is at 77 and lower is at 41, while middle bands are at 50 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 64.55 |
| 20 day DMA | 58.23 |
| 35 day DMA | 55.81 |
| 50 day DMA | 60.03 |
| 100 day DMA | 65 |
| 150 day DMA | 65.66 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 65.95 | 67.63 |
| 12 day EMA | 62.89 | 63.51 | 63.67 |
| 20 day EMA | 60.86 | 61 | 60.83 |
| 35 day EMA | 61.07 | 61.16 | 61.07 |
| 50 day EMA | 61.18 | 61.25 | 61.19 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 68.11 | 68.89 |
| 12 day SMA | 64.55 | 64.01 | 63.11 |
| 20 day SMA | 58.23 | 57.28 | 56.29 |
| 35 day SMA | 55.81 | 55.96 | 56.1 |
| 50 day SMA | 60.03 | 60.29 | 60.42 |
| 100 day SMA | 65 | 64.92 | 64.79 |
| 150 day SMA | 65.66 | 65.62 | 65.54 |
| 200 day SMA | 66.13 | 66.12 | 66.08 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 88.81
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 119
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
