Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 60.57 and 62.86
| Intraday Target 1 | 60.18 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 62.473333333333 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 64.76 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.71 (-4.99%) | 64.00 | 61.71 - 64.00 | 1.9307 times | Thu 02 July 2026 | 64.95 (-4.97%) | 64.94 | 64.94 - 64.95 | 0.7066 times | Wed 01 July 2026 | 68.35 (-4.99%) | 68.35 | 68.35 - 68.35 | 1.1881 times | Tue 30 June 2026 | 71.94 (-0.08%) | 68.40 | 68.40 - 72.00 | 4.0999 times | Mon 29 June 2026 | 72.00 (0%) | 75.00 | 68.40 - 75.00 | 0.8911 times | Thu 25 June 2026 | 72.00 (-0.36%) | 75.00 | 72.00 - 75.00 | 0.063 times | Wed 24 June 2026 | 72.26 (0%) | 75.87 | 70.00 - 75.87 | 0.1215 times | Tue 23 June 2026 | 72.26 (0%) | 75.87 | 72.26 - 75.87 | 0.027 times | Mon 22 June 2026 | 72.26 (4.98%) | 68.83 | 68.83 - 72.27 | 0.9496 times | Fri 19 June 2026 | 68.83 (4.99%) | 68.83 | 68.83 - 68.83 | 0.0225 times | Thu 18 June 2026 | 65.56 (5%) | 65.56 | 65.56 - 65.56 | 0.108 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 55.07 and 68.36
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.71 (-14.29%) | 75.00 | 61.71 - 75.00 | 2.4066 times | Thu 25 June 2026 | 72.00 (4.61%) | 68.83 | 68.83 - 75.87 | 0.317 times | Fri 19 June 2026 | 68.83 (9.69%) | 59.62 | 56.53 - 68.83 | 5.9865 times | Fri 12 June 2026 | 62.75 (-4.94%) | 62.75 | 62.75 - 62.75 | 0.2002 times | Fri 22 May 2026 | 66.01 (-5.02%) | 72.95 | 66.01 - 72.95 | 0.0209 times | Tue 05 May 2026 | 69.50 (-3.87%) | 73.00 | 69.50 - 73.00 | 0.0221 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.1229 times | Fri 17 April 2026 | 69.30 (5.24%) | 65.85 | 65.85 - 69.30 | 0.14 times | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 0.1572 times | Wed 01 April 2026 | 62.72 (4.99%) | 59.74 | 59.74 - 62.72 | 0.6265 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0061 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 58.39 and 65.03
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.71 (-14.22%) | 68.35 | 61.71 - 68.35 | 0.1864 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.4045 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0075 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1849 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.7118 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.6636 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6043 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7245 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3918 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1206 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.1935 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 42.92 and 68.79
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 62.526666666667 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 88.4 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.71 (-6.33%) | 62.60 | 50.00 - 75.87 | 0.0811 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3211 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4664 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.58 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6024 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.949 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagtam 539406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swagtam 539406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.42
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swagtam (539406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.68 |
| 35 day DMA | 65.52 |
| 50 day DMA | 64.16 |
| 100 day DMA | 60.72 |
| 150 day DMA | 64.17 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 68.6 | 70.42 |
| 12 day EMA | 67.64 | 68.72 | 69.41 |
| 20 day EMA | 67.29 | 67.88 | 68.19 |
| 35 day EMA | 65.53 | 65.76 | 65.81 |
| 50 day EMA | 63.7 | 63.78 | 63.73 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 69.85 | 71.31 |
| 12 day SMA | 68.71 | 68.53 | 68.08 |
| 20 day SMA | 67.68 | 68.24 | 68.61 |
| 35 day SMA | 65.52 | 65.32 | 64.95 |
| 50 day SMA | 64.16 | 64.11 | 63.93 |
| 100 day SMA | 60.72 | 60.79 | 60.83 |
| 150 day SMA | 64.17 | 64.29 | 64.37 |
| 200 day SMA | 65.14 | 65.16 | 65.14 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 92.1
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 123.42
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
