Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 51.89 and 52.12
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.923333333333 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 52.15 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-4.57%) | 51.77 | 51.77 - 52.00 | 1.6272 times | Wed 11 March 2026 | 54.49 (4.75%) | 54.49 | 54.49 - 54.49 | 0.0019 times | Tue 10 March 2026 | 52.02 (-4.9%) | 57.43 | 51.97 - 57.43 | 4.6673 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0155 times | Fri 27 February 2026 | 55.36 (-4.55%) | 60.90 | 55.25 - 60.90 | 0.5424 times | Thu 26 February 2026 | 58.00 (-0.02%) | 60.91 | 58.00 - 60.91 | 0.3896 times | Tue 24 February 2026 | 58.01 (0.35%) | 58.01 | 58.01 - 58.01 | 0.0078 times | Mon 23 February 2026 | 57.81 (-4.93%) | 57.77 | 57.77 - 57.81 | 1.0731 times | Thu 19 February 2026 | 60.81 (-5%) | 60.81 | 60.81 - 60.81 | 0.1605 times | Wed 18 February 2026 | 64.01 (-4.99%) | 65.00 | 64.01 - 65.00 | 1.5146 times | Mon 16 February 2026 | 67.37 (0.99%) | 67.37 | 67.37 - 67.37 | 0.0065 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 49.06 and 54.72
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-4.94%) | 57.43 | 51.77 - 57.43 | 3.314 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0082 times | Fri 27 February 2026 | 55.36 (-8.96%) | 57.77 | 55.25 - 60.91 | 1.0595 times | Thu 19 February 2026 | 60.81 (-8.84%) | 67.37 | 60.81 - 67.37 | 0.8851 times | Fri 13 February 2026 | 66.71 (13.03%) | 61.97 | 61.97 - 73.65 | 3.3822 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.3632 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.0824 times | Fri 23 January 2026 | 56.17 (-6.38%) | 58.00 | 56.10 - 59.00 | 0.015 times | Wed 14 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 62.45 | 0.0361 times | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 0.8544 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.0702 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 49.06 and 54.72
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-6.07%) | 54.69 | 51.77 - 57.43 | 1.9694 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.373 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5564 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.667 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3607 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1111 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0988 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2337 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.2236 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.4063 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.6061 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 40.18 and 62.83
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 58.883333333333 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-21.07%) | 62.60 | 51.00 - 73.65 | 0.0595 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3222 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4681 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5858 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6082 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9561 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 58.44 |
| 20 day DMA | 59.33 |
| 35 day DMA | 61.02 |
| 50 day DMA | 57.5 |
| 100 day DMA | 61.86 |
| 150 day DMA | 64.15 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 55.1 | 55.4 |
| 12 day EMA | 56.8 | 57.67 | 58.25 |
| 20 day EMA | 57.98 | 58.61 | 59.04 |
| 35 day EMA | 57.54 | 57.87 | 58.07 |
| 50 day EMA | 56.44 | 56.62 | 56.71 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 54.91 | 55.62 |
| 12 day SMA | 58.44 | 59.96 | 61.11 |
| 20 day SMA | 59.33 | 59.4 | 59.48 |
| 35 day SMA | 61.02 | 61.29 | 61.41 |
| 50 day SMA | 57.5 | 57.38 | 57.25 |
| 100 day SMA | 61.86 | 62.19 | 62.47 |
| 150 day SMA | 64.15 | 64.25 | 64.35 |
| 200 day SMA | 64.32 | 64.43 | 64.54 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 77.61
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 104
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
