Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 73 and 73
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (0.97%) | 73.00 | 73.00 - 73.00 | 0.0117 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 1.1655 times | Fri 17 April 2026 | 69.30 (0%) | 66.01 | 66.01 - 69.30 | 0.0699 times | Thu 16 April 2026 | 69.30 (5%) | 69.25 | 69.25 - 69.30 | 0.8392 times | Wed 15 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.0699 times | Mon 13 April 2026 | 66.00 (0.23%) | 65.85 | 65.85 - 66.00 | 0.3497 times | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 1.4918 times | Wed 01 April 2026 | 62.72 (4.99%) | 62.72 | 62.72 - 62.72 | 5.8275 times | Mon 30 March 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.1166 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0583 times | Fri 20 March 2026 | 60.04 (4.98%) | 59.95 | 59.95 - 60.04 | 2.0629 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 73 and 73
| Weekly Target 1 | 73 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (0.97%) | 73.00 | 73.00 - 73.00 | 0.0006 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.0613 times | Fri 17 April 2026 | 69.30 (5.24%) | 65.85 | 65.85 - 69.30 | 0.0699 times | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 0.0785 times | Wed 01 April 2026 | 62.72 (4.99%) | 59.74 | 59.74 - 62.72 | 0.3126 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0031 times | Fri 20 March 2026 | 60.04 (15.46%) | 54.50 | 50.00 - 60.04 | 1.5911 times | Fri 13 March 2026 | 52.00 (-4.94%) | 57.43 | 51.77 - 57.43 | 5.9622 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0147 times | Fri 27 February 2026 | 55.36 (-8.96%) | 57.77 | 55.25 - 60.91 | 1.9061 times | Thu 19 February 2026 | 60.81 (-8.84%) | 67.37 | 60.81 - 67.37 | 1.5923 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 67.86 and 78.14
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 69.573333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1654 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.4261 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.2775 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5406 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6482 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3505 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1079 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0677 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.227 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.189 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3948 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 61.5 and 85.15
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 65.55 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (10.81%) | 62.60 | 50.00 - 73.65 | 0.0665 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3219 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4676 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5839 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6063 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9538 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.3
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 54 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 65.1 |
| 20 day DMA | 60.71 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.7 |
| 100 day DMA | 60.73 |
| 150 day DMA | 63.1 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 68.77 | 67.01 |
| 12 day EMA | 66.18 | 64.94 | 63.6 |
| 20 day EMA | 63.93 | 62.98 | 62 |
| 35 day EMA | 62.25 | 61.62 | 60.99 |
| 50 day EMA | 61.88 | 61.43 | 60.99 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 68.58 | 67.29 |
| 12 day SMA | 65.1 | 63.56 | 61.87 |
| 20 day SMA | 60.71 | 59.96 | 59.24 |
| 35 day SMA | 60.79 | 60.31 | 59.93 |
| 50 day SMA | 61.7 | 61.41 | 61.08 |
| 100 day SMA | 60.73 | 60.62 | 60.51 |
| 150 day SMA | 63.1 | 63.04 | 63.01 |
| 200 day SMA | 64.12 | 64.04 | 63.96 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 108.96
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 146
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
