Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 64.29 and 70.94
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 68.963333333333 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 75.61 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.22 (2.89%) | 71.66 | 65.01 - 71.66 | 2.1983 times | Wed 11 February 2026 | 68.25 (5%) | 68.25 | 68.24 - 68.25 | 6.4041 times | Tue 10 February 2026 | 65.00 (4.89%) | 65.00 | 65.00 - 65.00 | 0.0507 times | Mon 09 February 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.005 times | Fri 06 February 2026 | 59.02 (4.98%) | 59.03 | 59.02 - 59.03 | 1.0047 times | Thu 05 February 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.006 times | Wed 04 February 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0497 times | Thu 29 January 2026 | 51.00 (-4.46%) | 51.00 | 51.00 - 51.00 | 0.0249 times | Tue 27 January 2026 | 53.38 (-4.97%) | 53.45 | 53.37 - 53.45 | 0.2159 times | Fri 23 January 2026 | 56.17 (-4.8%) | 59.00 | 56.10 - 59.00 | 0.0408 times | Wed 21 January 2026 | 59.00 (-1.67%) | 58.00 | 58.00 - 59.00 | 0.003 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 66.1 and 75.79
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.22 (18.98%) | 61.97 | 61.97 - 71.66 | 5.4991 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.6735 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.1529 times | Fri 23 January 2026 | 56.17 (-6.38%) | 58.00 | 56.10 - 59.00 | 0.0278 times | Wed 14 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 62.45 | 0.067 times | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 1.5845 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1301 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0392 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.2445 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 1.5814 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.2969 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 61.89 and 80
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.22 (37.69%) | 53.55 | 53.55 - 71.66 | 2.3954 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6755 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.8098 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.4379 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1349 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.334 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2837 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.4856 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.4933 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.9499 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 1.2651 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 60.61 and 81.27
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 64.293333333333 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.22 (6.59%) | 62.60 | 51.00 - 71.66 | 0.0257 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3241 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4708 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5948 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6174 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9672 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swagtam 539406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swagtam 539406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.77
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 59.48 |
| 20 day DMA | 61.79 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.07 |
| 100 day DMA | 63.65 |
| 150 day DMA | 65.28 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 63.1 | 60.53 |
| 12 day EMA | 62.15 | 60.68 | 59.31 |
| 20 day EMA | 61.05 | 60.08 | 59.22 |
| 35 day EMA | 59.77 | 59.16 | 58.63 |
| 50 day EMA | 58.84 | 58.38 | 57.98 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 62.09 | 59.15 |
| 12 day SMA | 59.48 | 58.83 | 58.11 |
| 20 day SMA | 61.79 | 61.6 | 61.58 |
| 35 day SMA | 58.31 | 57.53 | 56.86 |
| 50 day SMA | 57.07 | 57.02 | 57.02 |
| 100 day SMA | 63.65 | 63.69 | 63.79 |
| 150 day SMA | 65.28 | 65.34 | 65.38 |
| 200 day SMA | 65.66 | 65.74 | 65.81 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 104.81
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 140.44
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
