Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 63.65 and 68.38
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 67.586666666667 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 72.32 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (-4.82%) | 70.74 | 66.01 - 70.74 | 0.411 times | Wed 20 May 2026 | 69.35 (0%) | 69.35 | 69.35 - 69.35 | 0.0457 times | Tue 19 May 2026 | 69.35 (-4.93%) | 69.35 | 69.35 - 69.35 | 0.274 times | Mon 18 May 2026 | 72.95 (4.96%) | 72.95 | 72.95 - 72.95 | 0.0457 times | Tue 05 May 2026 | 69.50 (-4.79%) | 69.50 | 69.50 - 69.50 | 0.7763 times | Mon 27 April 2026 | 73.00 (0.97%) | 73.00 | 73.00 - 73.00 | 0.0457 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 4.5662 times | Fri 17 April 2026 | 69.30 (0%) | 66.01 | 66.01 - 69.30 | 0.274 times | Thu 16 April 2026 | 69.30 (5%) | 69.25 | 69.25 - 69.30 | 3.2877 times | Wed 15 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.274 times | Mon 13 April 2026 | 66.00 (0.23%) | 65.85 | 65.85 - 66.00 | 1.3699 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 62.54 and 69.48
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (-5.02%) | 72.95 | 66.01 - 72.95 | 0.0128 times | Tue 05 May 2026 | 69.50 (-3.87%) | 73.00 | 69.50 - 73.00 | 0.0136 times | Fri 24 April 2026 | 72.30 (4.33%) | 72.30 | 72.30 - 72.30 | 0.0755 times | Fri 17 April 2026 | 69.30 (5.24%) | 65.85 | 65.85 - 69.30 | 0.0861 times | Mon 06 April 2026 | 65.85 (4.99%) | 64.99 | 64.99 - 65.85 | 0.0967 times | Wed 01 April 2026 | 62.72 (4.99%) | 59.74 | 59.74 - 62.72 | 0.3852 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0038 times | Fri 20 March 2026 | 60.04 (15.46%) | 54.50 | 50.00 - 60.04 | 1.9607 times | Fri 13 March 2026 | 52.00 (-4.94%) | 57.43 | 51.77 - 57.43 | 7.3474 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0181 times | Fri 27 February 2026 | 55.36 (-8.96%) | 57.77 | 55.25 - 60.91 | 2.3489 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 62.54 and 69.48
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0076 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1876 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.7514 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.717 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6131 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7351 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3975 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1224 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.2109 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2575 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.3484 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 58.01 and 81.66
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 63.22 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.01 (0.2%) | 62.60 | 50.00 - 73.65 | 0.0666 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3219 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.4676 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5839 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6063 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9538 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagtam 539406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.75
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 52, while middle bands are at 58 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swagtam (539406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.08 |
| 20 day DMA | 64.34 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.1 |
| 150 day DMA | 63.53 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 70.06 | 70.42 |
| 12 day EMA | 67.81 | 68.14 | 67.92 |
| 20 day EMA | 66.09 | 66.1 | 65.76 |
| 35 day EMA | 64.57 | 64.49 | 64.2 |
| 50 day EMA | 63.09 | 62.97 | 62.71 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 70.83 | 71.42 |
| 12 day SMA | 69.08 | 68.8 | 68 |
| 20 day SMA | 64.34 | 63.77 | 62.9 |
| 35 day SMA | 62.9 | 62.7 | 62.33 |
| 50 day SMA | 62.04 | 62.12 | 62.06 |
| 100 day SMA | 61.1 | 61.07 | 60.98 |
| 150 day SMA | 63.53 | 63.43 | 63.34 |
| 200 day SMA | 64.39 | 64.33 | 64.27 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 98.52
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 132.02
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
