Munafa Stock Market Course + Intraday & FNO calls 
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong intraday Stock price targets for Swagtam are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.4142 times | Tue 18 August 2026 | 53.00 (4.91%) | 53.00 | 53.00 - 53.00 | 0.4142 times | Mon 17 August 2026 | 50.52 (-4.91%) | 50.51 | 50.51 - 50.52 | 0.3464 times | Tue 11 August 2026 | 53.13 (0%) | 53.13 | 53.13 - 53.13 | 0.1205 times | Mon 10 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0301 times | Fri 31 July 2026 | 50.60 (0%) | 50.60 | 50.60 - 50.60 | 0.0038 times | Mon 27 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 2.6657 times | Fri 24 July 2026 | 53.25 (-4.48%) | 53.00 | 53.00 - 53.25 | 0.0075 times | Wed 15 July 2026 | 55.75 (0%) | 55.75 | 55.75 - 55.75 | 2.0444 times | Mon 13 July 2026 | 55.75 (-0.64%) | 56.11 | 55.75 - 56.11 | 3.9533 times | Fri 10 July 2026 | 56.11 (-4.18%) | 58.00 | 56.11 - 58.00 | 0.0377 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 51.76 and 54.25
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.00 (-0.24%) | 50.51 | 50.51 - 53.00 | 0.3134 times | Tue 11 August 2026 | 53.13 (5%) | 53.13 | 53.13 - 53.13 | 0.0402 times | Fri 31 July 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 50.61 | 0.7121 times | Fri 24 July 2026 | 53.25 (-5.1%) | 56.11 | 53.00 - 56.11 | 1.602 times | Fri 10 July 2026 | 56.11 (-9.07%) | 61.00 | 56.11 - 61.10 | 0.0301 times | Fri 03 July 2026 | 61.71 (-14.29%) | 75.00 | 61.71 - 75.00 | 1.9677 times | Thu 25 June 2026 | 72.00 (4.61%) | 68.83 | 68.83 - 75.87 | 0.2591 times | Fri 19 June 2026 | 68.83 (9.69%) | 59.62 | 56.53 - 68.83 | 4.8945 times | Fri 12 June 2026 | 62.75 (-4.94%) | 62.75 | 62.75 - 62.75 | 0.1637 times | Fri 22 May 2026 | 66.01 (-5.02%) | 72.95 | 66.01 - 72.95 | 0.0171 times | Tue 05 May 2026 | 69.50 (-3.87%) | 73.00 | 69.50 - 73.00 | 0.0181 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 50.45 and 53.07
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.00 (4.74%) | 53.13 | 50.51 - 53.13 | 0.0738 times | Fri 31 July 2026 | 50.60 (-29.66%) | 68.35 | 50.60 - 68.35 | 0.6672 times | Tue 30 June 2026 | 71.94 (8.98%) | 62.75 | 56.53 - 75.87 | 1.3416 times | Fri 22 May 2026 | 66.01 (-9.58%) | 69.50 | 66.01 - 72.95 | 0.0071 times | Mon 27 April 2026 | 73.00 (22.2%) | 62.72 | 62.72 - 73.00 | 0.1766 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.5905 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.4996 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5773 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6921 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3742 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1152 times |
Yearly price and charts Swagtam
Strong yearly Stock price targets for Swagtam 539406 are 38.57 and 64.44
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 59.623333333333 |
| Yearly Target 4 | 69.25 |
| Yearly Target 5 | 85.49 |
Yearly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.00 (-19.55%) | 62.60 | 50.00 - 75.87 | 0.0865 times | Wed 31 December 2025 | 65.88 (1.29%) | 68.29 | 40.50 - 92.00 | 0.3208 times | Tue 31 December 2024 | 65.04 (-4.7%) | 71.50 | 45.10 - 106.00 | 0.466 times | Fri 29 December 2023 | 68.25 (-3.6%) | 70.80 | 30.60 - 74.30 | 1.5786 times | Fri 30 December 2022 | 70.80 (58.92%) | 46.75 | 34.40 - 230.60 | 1.6009 times | Mon 27 December 2021 | 44.55 (0%) | 12.50 | 12.50 - 44.55 | 1.9472 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.13
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.62 |
| 20 day DMA | 59.38 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.08 |
| 100 day DMA | 59.63 |
| 150 day DMA | 62.52 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.51 | 52.26 |
| 12 day EMA | 54.73 | 55.04 | 55.41 |
| 20 day EMA | 57.11 | 57.54 | 58.02 |
| 35 day EMA | 58.97 | 59.32 | 59.69 |
| 50 day EMA | 60.71 | 61.02 | 61.35 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.08 | 51.6 |
| 12 day SMA | 53.62 | 54.28 | 55.01 |
| 20 day SMA | 59.38 | 60.34 | 61.31 |
| 35 day SMA | 62.95 | 63.42 | 63.88 |
| 50 day SMA | 62.08 | 62.12 | 62.16 |
| 100 day SMA | 59.63 | 59.61 | 59.61 |
| 150 day SMA | 62.52 | 62.67 | 62.79 |
| 200 day SMA | 63.85 | 63.9 | 63.96 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.67 and PE is: 79.1
Last quarter profit: (December 2024 quarter) 0.03 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 6.19
EPS is 0.50 and PE is: 106
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.58
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
