Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539406
- 539406 Experts view
- Tomorrow's Movement 539406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 53.26 and 53.26
Daily Target 1 | 53.26 |
Daily Target 2 | 53.26 |
Daily Target 3 | 53.26 |
Daily Target 4 | 53.26 |
Daily Target 5 | 53.26 |
Daily price and volume Swagtam
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 53.26 (4.99%) | 53.26 | 53.26 - 53.26 | 0.2153 times | Mon 15 April 2024 | 50.73 (4.99%) | 50.73 | 50.73 - 50.73 | 0.0315 times | Fri 12 April 2024 | 48.32 (5%) | 45.10 | 45.10 - 48.32 | 0.0578 times | Wed 10 April 2024 | 46.02 (-4.64%) | 50.67 | 45.85 - 50.67 | 5.042 times | Tue 09 April 2024 | 48.26 (-5%) | 50.80 | 48.26 - 50.80 | 0.0525 times | Wed 03 April 2024 | 50.80 (-4.92%) | 50.80 | 50.80 - 50.80 | 0.0053 times | Wed 27 March 2024 | 53.43 (4.97%) | 53.43 | 53.43 - 53.43 | 2.4947 times | Fri 22 March 2024 | 50.90 (-4.91%) | 50.90 | 50.86 - 50.90 | 0.5252 times | Thu 21 March 2024 | 53.53 (-4.99%) | 53.53 | 53.53 - 53.53 | 0.6565 times | Wed 20 March 2024 | 56.34 (-4.99%) | 56.34 | 56.34 - 56.34 | 0.9191 times | Tue 19 March 2024 | 59.30 (-5%) | 59.30 | 59.30 - 59.30 | 0.5252 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 52 and 54.53
Weekly Target 1 | 49.89 |
Weekly Target 2 | 51.57 |
Weekly Target 3 | 52.416666666667 |
Weekly Target 4 | 54.1 |
Weekly Target 5 | 54.95 |
Weekly price and volumes for Swagtam
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 53.26 (10.22%) | 50.73 | 50.73 - 53.26 | 0.1977 times | Fri 12 April 2024 | 48.32 (-4.88%) | 50.80 | 45.10 - 50.80 | 4.1271 times | Wed 03 April 2024 | 50.80 (-4.92%) | 50.80 | 50.80 - 50.80 | 0.0042 times | Wed 27 March 2024 | 53.43 (4.97%) | 53.43 | 53.43 - 53.43 | 1.9983 times | Fri 22 March 2024 | 50.90 (-22.53%) | 62.42 | 50.86 - 62.42 | 2.3138 times | Fri 15 March 2024 | 65.70 (-18.49%) | 76.57 | 65.70 - 76.57 | 0.5469 times | Mon 04 March 2024 | 80.60 (-5%) | 80.60 | 80.60 - 80.60 | 0.0042 times | Mon 26 February 2024 | 84.84 (-4.99%) | 84.84 | 84.84 - 84.84 | 0.6605 times | Mon 12 February 2024 | 89.30 (-4.99%) | 89.30 | 89.30 - 89.30 | 0.0042 times | Fri 19 January 2024 | 93.99 (11.43%) | 84.35 | 84.35 - 93.99 | 0.143 times | Wed 10 January 2024 | 84.35 (13.99%) | 77.34 | 70.37 - 84.65 | 10.3324 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 49.18 and 57.34
Monthly Target 1 | 42.38 |
Monthly Target 2 | 47.82 |
Monthly Target 3 | 50.54 |
Monthly Target 4 | 55.98 |
Monthly Target 5 | 58.7 |
Monthly price and volumes Swagtam
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 53.26 (-0.32%) | 50.80 | 45.10 - 53.26 | 0.0156 times | Wed 27 March 2024 | 53.43 (-37.02%) | 80.60 | 50.86 - 80.60 | 0.0175 times | Mon 26 February 2024 | 84.84 (-9.74%) | 89.30 | 84.84 - 89.30 | 0.0024 times | Fri 19 January 2024 | 93.99 (37.71%) | 71.50 | 64.10 - 93.99 | 0.457 times | Fri 29 December 2023 | 68.25 (11.03%) | 60.25 | 57.63 - 69.54 | 2.2235 times | Thu 30 November 2023 | 61.47 (30.65%) | 47.05 | 44.20 - 66.18 | 2.0911 times | Tue 31 October 2023 | 47.05 (4.14%) | 44.50 | 43.75 - 50.50 | 0.4837 times | Fri 29 September 2023 | 45.18 (33.63%) | 34.00 | 32.50 - 46.78 | 1.5487 times | Tue 29 August 2023 | 33.81 (-13.2%) | 37.01 | 33.50 - 42.84 | 2.7682 times | Thu 20 July 2023 | 38.95 (-21.6%) | 47.20 | 37.01 - 49.68 | 0.3922 times | Fri 30 June 2023 | 49.68 (49.37%) | 34.90 | 30.60 - 55.04 | 1.5949 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.56
Munafa value: 45 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 15 points
Upper Bollinger band is at 93 and lower is at 35, while middle bands are at 49 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Swagtam 539406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
DMA period | DMA value |
5 day DMA | 49.32 |
12 day DMA | 52.78 |
20 day DMA | 63.31 |
35 day DMA | 68.17 |
50 day DMA | 65.64 |
100 day DMA | 57.45 |
150 day DMA | 51.39 |
200 day DMA | 48.49 |
EMA (exponential moving average) of Swagtam 539406
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.02 | 49.9 | 49.49 |
12 day EMA | 54.69 | 54.95 | 55.72 |
20 day EMA | 58.99 | 59.59 | 60.52 |
35 day EMA | 61.53 | 62.02 | 62.68 |
50 day EMA | 63.86 | 64.29 | 64.84 |
SMA (simple moving average) of Swagtam 539406
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.32 | 48.83 | 49.37 |
12 day SMA | 52.78 | 53.81 | 55.35 |
20 day SMA | 63.31 | 65.15 | 66.91 |
35 day SMA | 68.17 | 68.45 | 68.77 |
50 day SMA | 65.64 | 65.8 | 66.04 |
100 day SMA | 57.45 | 57.25 | 57.1 |
150 day SMA | 51.39 | 51.28 | 51.17 |
200 day SMA | 48.49 | 48.49 | 48.51 |
Fundamentals, profit and EPS of Swagtam 539406
EPS is 0.42 and PE is: 126.81
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 10.63
EPS is 0.67 and PE is: 79.49
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 7.12
Videos related to: Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance