Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 494.43 and 514.68
| Intraday Target 1 | 478.58 |
| Intraday Target 2 | 490.02 |
| Intraday Target 3 | 498.83333333333 |
| Intraday Target 4 | 510.27 |
| Intraday Target 5 | 519.08 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.45 (2.15%) | 490.90 | 487.40 - 507.65 | 0.6044 times | Mon 26 October 2026 | 490.90 (5.28%) | 484.15 | 459.95 - 492.50 | 0.9 times | Fri 23 October 2026 | 466.30 (0.79%) | 462.70 | 424.80 - 483.60 | 3.9921 times | Thu 22 October 2026 | 462.65 (-4%) | 475.50 | 458.55 - 488.30 | 0.4359 times | Wed 21 October 2026 | 481.95 (-4.41%) | 514.35 | 479.80 - 514.35 | 0.4288 times | Mon 19 October 2026 | 504.20 (1.16%) | 492.10 | 481.05 - 527.20 | 1.9707 times | Fri 16 October 2026 | 498.40 (0.1%) | 495.55 | 492.20 - 514.35 | 0.5571 times | Thu 15 October 2026 | 497.90 (-3.13%) | 507.25 | 494.55 - 507.25 | 0.2406 times | Wed 14 October 2026 | 514.00 (2.74%) | 493.30 | 493.30 - 517.00 | 0.7446 times | Tue 13 October 2026 | 500.30 (2.02%) | 493.05 | 484.00 - 500.30 | 0.1259 times | Mon 12 October 2026 | 490.40 (-3.86%) | 494.65 | 486.05 - 497.80 | 0.2119 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 480.7 and 528.4
| Weekly Target 1 | 441.98 |
| Weekly Target 2 | 471.72 |
| Weekly Target 3 | 489.68333333333 |
| Weekly Target 4 | 519.42 |
| Weekly Target 5 | 537.38 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.45 (7.54%) | 484.15 | 459.95 - 507.65 | 0.2398 times | Fri 23 October 2026 | 466.30 (-6.44%) | 492.10 | 424.80 - 527.20 | 1.0884 times | Fri 16 October 2026 | 498.40 (-2.29%) | 494.65 | 484.00 - 517.00 | 0.2997 times | Tue 06 October 2026 | 510.10 (3.79%) | 498.35 | 487.80 - 511.00 | 0.2112 times | Thu 01 October 2026 | 491.45 (-3.03%) | 500.00 | 478.00 - 503.75 | 0.2527 times | Fri 25 September 2026 | 506.80 (-1.32%) | 515.20 | 475.90 - 522.00 | 0.8044 times | Fri 18 September 2026 | 513.60 (6.01%) | 488.00 | 470.00 - 522.00 | 1.2127 times | Fri 11 September 2026 | 484.50 (1.84%) | 479.00 | 479.00 - 544.75 | 1.8525 times | Fri 04 September 2026 | 475.75 (5.49%) | 452.65 | 448.55 - 490.00 | 1.8698 times | Fri 28 August 2026 | 451.00 (13.17%) | 402.05 | 396.15 - 481.60 | 2.1687 times | Fri 21 August 2026 | 398.50 (3.21%) | 384.40 | 375.00 - 407.35 | 0.4012 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 463.13 and 565.53
| Monthly Target 1 | 382.08 |
| Monthly Target 2 | 441.77 |
| Monthly Target 3 | 484.48333333333 |
| Monthly Target 4 | 544.17 |
| Monthly Target 5 | 586.88 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.45 (4.1%) | 492.20 | 424.80 - 527.20 | 0.4839 times | Tue 29 September 2026 | 481.70 (2.32%) | 463.00 | 450.00 - 544.75 | 1.3694 times | Mon 31 August 2026 | 470.80 (19.2%) | 400.25 | 369.00 - 490.00 | 1.0652 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.689 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4234 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.1221 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.4107 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4325 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.7122 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.2916 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.3643 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 387.43 and 658.78
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 334.98 |
| Yearly Target 3 | 439.86666666667 |
| Yearly Target 4 | 606.33 |
| Yearly Target 5 | 711.22 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.45 (27.22%) | 395.35 | 273.40 - 544.75 | 0.3831 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.3887 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0728 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5081 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2104 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4365 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0466 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6615 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2923 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 490.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreepushk 539334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.75
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 13 points
Upper Bollinger band is at 521 and lower is at 469, while middle bands are at 482 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.15 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 480.65 |
| 12 day DMA | 493.21 |
| 20 day DMA | 494.39 |
| 35 day DMA | 494.14 |
| 50 day DMA | 468.99 |
| 100 day DMA | 430.45 |
| 150 day DMA | 402.68 |
| 200 day DMA | 386.65 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.82 | 482.51 | 478.31 |
| 12 day EMA | 490.47 | 488.47 | 488.03 |
| 20 day EMA | 490.16 | 488.97 | 488.77 |
| 35 day EMA | 478.22 | 476.85 | 476.02 |
| 50 day EMA | 465.87 | 464.42 | 463.34 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.65 | 481.2 | 482.7 |
| 12 day SMA | 493.21 | 493.01 | 493.05 |
| 20 day SMA | 494.39 | 494.92 | 496.06 |
| 35 day SMA | 494.14 | 492.7 | 491.62 |
| 50 day SMA | 468.99 | 467.12 | 465.81 |
| 100 day SMA | 430.45 | 429.02 | 427.59 |
| 150 day SMA | 402.68 | 401.46 | 400.18 |
| 200 day SMA | 386.65 | 386.04 | 385.52 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
