Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 371.18 and 376.98
| Intraday Target 1 | 370.07 |
| Intraday Target 2 | 372.28 |
| Intraday Target 3 | 375.86666666667 |
| Intraday Target 4 | 378.08 |
| Intraday Target 5 | 381.67 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 374.50 (-0.33%) | 376.40 | 373.65 - 379.45 | 0.9316 times | Mon 29 December 2025 | 375.75 (-1.24%) | 408.80 | 375.00 - 408.80 | 2.7976 times | Fri 26 December 2025 | 380.45 (-1.39%) | 384.30 | 380.00 - 384.65 | 0.1322 times | Wed 24 December 2025 | 385.80 (-1.77%) | 393.45 | 384.50 - 397.90 | 0.362 times | Tue 23 December 2025 | 392.75 (1.42%) | 392.95 | 390.95 - 397.35 | 0.147 times | Mon 22 December 2025 | 387.25 (2.57%) | 381.95 | 375.10 - 397.15 | 1.5095 times | Fri 19 December 2025 | 377.55 (3.69%) | 366.50 | 366.50 - 380.00 | 1.5896 times | Thu 18 December 2025 | 364.10 (-1.31%) | 368.00 | 361.65 - 368.00 | 0.4886 times | Wed 17 December 2025 | 368.95 (-2.61%) | 376.25 | 362.50 - 376.25 | 1.7348 times | Tue 16 December 2025 | 378.85 (0.7%) | 376.40 | 375.80 - 378.85 | 0.3071 times | Mon 15 December 2025 | 376.20 (-1.72%) | 379.20 | 374.25 - 380.70 | 0.4988 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 356.5 and 391.65
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 362.5 |
| Weekly Target 3 | 385.65 |
| Weekly Target 4 | 397.65 |
| Weekly Target 5 | 420.8 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 374.50 (-1.56%) | 408.80 | 373.65 - 408.80 | 0.2893 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1668 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.3583 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 1.1404 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.9248 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.2158 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.5017 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.8234 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.4599 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 1.1196 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.7747 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 342.63 and 393.53
| Monthly Target 1 | 332 |
| Monthly Target 2 | 353.25 |
| Monthly Target 3 | 382.9 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 433.8 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 374.50 (-6.72%) | 401.25 | 361.65 - 412.55 | 0.1095 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2282 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3816 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.6223 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.922 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0021 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7348 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3981 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.2989 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3023 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.948 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 299.78 and 551.33
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 240.83 |
| Yearly Target 3 | 358.71666666667 |
| Yearly Target 4 | 492.38 |
| Yearly Target 5 | 610.27 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 374.50 (16.59%) | 321.20 | 225.05 - 476.60 | 1.2888 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 0.9961 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.4718 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.1238 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.2622 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 0.9717 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6142 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2714 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 11 points
Upper Bollinger band is at 405 and lower is at 362, while middle bands are at 373 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.68 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 381.85 |
| 12 day DMA | 378.75 |
| 20 day DMA | 383.29 |
| 35 day DMA | 392.78 |
| 50 day DMA | 396.74 |
| 100 day DMA | 388.03 |
| 150 day DMA | 371.44 |
| 200 day DMA | 345.97 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.49 | 380.49 | 382.86 |
| 12 day EMA | 380.74 | 381.88 | 382.99 |
| 20 day EMA | 384.11 | 385.12 | 386.11 |
| 35 day EMA | 389.69 | 390.58 | 391.45 |
| 50 day EMA | 396.66 | 397.56 | 398.45 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.85 | 384.4 | 384.76 |
| 12 day SMA | 378.75 | 378.6 | 378.85 |
| 20 day SMA | 383.29 | 384.56 | 385.84 |
| 35 day SMA | 392.78 | 392.87 | 393.37 |
| 50 day SMA | 396.74 | 397.79 | 398.24 |
| 100 day SMA | 388.03 | 388.12 | 388.24 |
| 150 day SMA | 371.44 | 370.95 | 370.4 |
| 200 day SMA | 345.97 | 345.62 | 345.39 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
