Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 356.53 and 375.13
| Intraday Target 1 | 352.15 |
| Intraday Target 2 | 360.9 |
| Intraday Target 3 | 370.75 |
| Intraday Target 4 | 379.5 |
| Intraday Target 5 | 389.35 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 369.65 (-4.04%) | 377.05 | 362.00 - 380.60 | 0.5649 times | Mon 18 May 2026 | 385.20 (-1.78%) | 388.90 | 367.95 - 396.90 | 0.5449 times | Fri 15 May 2026 | 392.20 (5.66%) | 379.95 | 378.80 - 406.25 | 3.7036 times | Thu 14 May 2026 | 371.20 (1.75%) | 365.40 | 355.55 - 372.55 | 0.486 times | Wed 13 May 2026 | 364.80 (-1.43%) | 370.00 | 362.25 - 373.05 | 0.3308 times | Tue 12 May 2026 | 370.10 (-4.85%) | 381.70 | 365.90 - 387.65 | 0.3867 times | Mon 11 May 2026 | 388.95 (-5.57%) | 405.35 | 383.15 - 411.05 | 1.3361 times | Fri 08 May 2026 | 411.90 (6.16%) | 391.25 | 388.00 - 423.65 | 2.176 times | Thu 07 May 2026 | 388.00 (-0.73%) | 388.85 | 385.30 - 400.55 | 0.2396 times | Wed 06 May 2026 | 390.85 (0.13%) | 399.25 | 383.00 - 400.40 | 0.2313 times | Tue 05 May 2026 | 390.35 (0.44%) | 386.00 | 379.15 - 398.10 | 0.8085 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 348.38 and 383.28
| Weekly Target 1 | 341.28 |
| Weekly Target 2 | 355.47 |
| Weekly Target 3 | 376.18333333333 |
| Weekly Target 4 | 390.37 |
| Weekly Target 5 | 411.08 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 369.65 (-5.75%) | 388.90 | 362.00 - 396.90 | 0.2341 times | Fri 15 May 2026 | 392.20 (-4.78%) | 405.35 | 355.55 - 411.05 | 1.317 times | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 0.771 times | Thu 30 April 2026 | 395.90 (0.89%) | 390.15 | 372.70 - 402.00 | 1.0942 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 5.2777 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.0986 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.2368 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.1952 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.6073 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.1682 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.2122 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 328.55 and 396.65
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 342.25 |
| Monthly Target 3 | 382.95 |
| Monthly Target 4 | 410.35 |
| Monthly Target 5 | 451.05 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 369.65 (-6.63%) | 392.90 | 355.55 - 423.65 | 0.2835 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 0.8347 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1497 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5929 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.101 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1262 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2524 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.422 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.2179 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.0197 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.1083 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 246.4 and 396.65
| Yearly Target 1 | 205.32 |
| Yearly Target 2 | 287.48 |
| Yearly Target 3 | 355.56666666667 |
| Yearly Target 4 | 437.73 |
| Yearly Target 5 | 505.82 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 369.65 (-6.22%) | 395.35 | 273.40 - 423.65 | 0.2212 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4148 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.093 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5177 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2332 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4823 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0662 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6739 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2978 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 18 points
Upper Bollinger band is at 417 and lower is at 345, while middle bands are at 363 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.48 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 376.61 |
| 12 day DMA | 384.32 |
| 20 day DMA | 380.29 |
| 35 day DMA | 359.27 |
| 50 day DMA | 342.49 |
| 100 day DMA | 344.51 |
| 150 day DMA | 363.49 |
| 200 day DMA | 366.32 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.42 | 382.81 | 381.61 |
| 12 day EMA | 379.47 | 381.25 | 380.53 |
| 20 day EMA | 374.49 | 375 | 373.93 |
| 35 day EMA | 360.74 | 360.22 | 358.75 |
| 50 day EMA | 343.48 | 342.41 | 340.66 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.61 | 376.7 | 377.45 |
| 12 day SMA | 384.32 | 386.51 | 386.18 |
| 20 day SMA | 380.29 | 379.05 | 377.16 |
| 35 day SMA | 359.27 | 356.96 | 353.83 |
| 50 day SMA | 342.49 | 341.26 | 339.89 |
| 100 day SMA | 344.51 | 344.46 | 344.29 |
| 150 day SMA | 363.49 | 363.89 | 364.24 |
| 200 day SMA | 366.32 | 366.3 | 366.22 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
