Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 373.6 and 390.25
| Intraday Target 1 | 370.07 |
| Intraday Target 2 | 377.13 |
| Intraday Target 3 | 386.71666666667 |
| Intraday Target 4 | 393.78 |
| Intraday Target 5 | 403.37 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 384.20 (-3.5%) | 395.35 | 379.65 - 396.30 | 0.2455 times | Mon 27 April 2026 | 398.15 (1.47%) | 390.15 | 385.40 - 402.00 | 1.1938 times | Fri 24 April 2026 | 392.40 (8.53%) | 365.00 | 365.00 - 412.00 | 8.2592 times | Thu 23 April 2026 | 361.55 (7.48%) | 337.05 | 337.05 - 363.90 | 0.1363 times | Wed 22 April 2026 | 336.40 (-2.2%) | 340.00 | 335.00 - 346.35 | 0.0174 times | Tue 21 April 2026 | 343.95 (-0.3%) | 345.00 | 340.45 - 351.30 | 0.0194 times | Mon 20 April 2026 | 345.00 (-0.65%) | 343.30 | 339.90 - 348.75 | 0.0242 times | Fri 17 April 2026 | 347.25 (0.93%) | 350.40 | 343.80 - 350.40 | 0.0161 times | Thu 16 April 2026 | 344.05 (1.5%) | 343.90 | 340.00 - 350.00 | 0.0368 times | Wed 15 April 2026 | 338.95 (0.74%) | 339.40 | 337.70 - 343.65 | 0.0513 times | Mon 13 April 2026 | 336.45 (-0.49%) | 327.70 | 327.05 - 349.60 | 0.0538 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 370.75 and 393.1
| Weekly Target 1 | 366.27 |
| Weekly Target 2 | 375.23 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 397.58 |
| Weekly Target 5 | 410.97 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 384.20 (-2.09%) | 390.15 | 379.65 - 402.00 | 1.093 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 6.4223 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.12 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.2881 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.2375 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.739 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.2046 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.2583 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.2118 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.4254 times | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.3773 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 344.58 and 451.63
| Monthly Target 1 | 260 |
| Monthly Target 2 | 322.1 |
| Monthly Target 3 | 367.05 |
| Monthly Target 4 | 429.15 |
| Monthly Target 5 | 474.1 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 384.20 (27.39%) | 309.50 | 304.95 - 412.00 | 0.7507 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1386 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5489 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0935 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1168 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2337 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3907 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.7569 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9441 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0261 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7524 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 257.28 and 400.33
| Yearly Target 1 | 214.97 |
| Yearly Target 2 | 299.58 |
| Yearly Target 3 | 358.01666666667 |
| Yearly Target 4 | 442.63 |
| Yearly Target 5 | 501.07 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 384.20 (-2.52%) | 395.35 | 273.40 - 416.45 | 0.1872 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4202 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0972 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5197 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2379 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4919 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0704 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6765 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.299 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 26 points
Upper Bollinger band is at 394 and lower is at 294, while middle bands are at 319 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.63 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 374.54 |
| 12 day DMA | 355.54 |
| 20 day DMA | 343.64 |
| 35 day DMA | 326.56 |
| 50 day DMA | 328.47 |
| 100 day DMA | 344.54 |
| 150 day DMA | 367.53 |
| 200 day DMA | 364.18 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.77 | 374.56 | 362.77 |
| 12 day EMA | 360.64 | 356.36 | 348.76 |
| 20 day EMA | 349.56 | 345.91 | 340.41 |
| 35 day EMA | 341.66 | 339.16 | 335.69 |
| 50 day EMA | 334.64 | 332.62 | 329.95 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.54 | 366.49 | 355.86 |
| 12 day SMA | 355.54 | 353.12 | 348.99 |
| 20 day SMA | 343.64 | 340.06 | 334.59 |
| 35 day SMA | 326.56 | 324.32 | 321.75 |
| 50 day SMA | 328.47 | 327.85 | 327 |
| 100 day SMA | 344.54 | 344.71 | 344.76 |
| 150 day SMA | 367.53 | 367.59 | 367.15 |
| 200 day SMA | 364.18 | 364.01 | 363.78 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
