Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreepushk

Strong Daily Stock price targets for Shreepushk 539334 are 175.6 and 179.15

Daily Target 1	172.9
Daily Target 2	174.75
Daily Target 3	176.45
Daily Target 4	178.3
Daily Target 5	180

Daily price and volume Shreepushk

Date	Closing	Open	Range	Volume
Thu 18 April 2024	176.60 (1.15%)	174.60	174.60 - 178.15	0.3232 times
Tue 16 April 2024	174.60 (0.81%)	175.00	174.00 - 177.65	0.3541 times
Mon 15 April 2024	173.20 (-3.51%)	175.00	171.75 - 179.10	0.3994 times
Fri 12 April 2024	179.50 (-1.24%)	183.85	177.35 - 184.35	0.1353 times
Wed 10 April 2024	181.75 (0.94%)	181.85	178.95 - 186.55	0.3032 times
Tue 09 April 2024	180.05 (-1.64%)	183.30	179.00 - 185.65	0.7841 times
Mon 08 April 2024	183.05 (-1.72%)	188.00	175.50 - 189.35	3.1027 times
Fri 05 April 2024	186.25 (1.22%)	180.40	180.40 - 194.60	3.4739 times
Thu 04 April 2024	184.00 (0.68%)	182.00	180.30 - 185.80	0.5454 times
Wed 03 April 2024	182.75 (2.9%)	178.75	175.25 - 185.00	0.5786 times
Tue 02 April 2024	177.60 (3.35%)	171.90	170.60 - 179.00	1.7627 times

Daily chart Shreepushk

Weekly price and charts Shreepushk

Strong weekly Stock price targets for Shreepushk 539334 are 174.18 and 181.53

Weekly Target 1	168.47
Weekly Target 2	172.53
Weekly Target 3	175.81666666667
Weekly Target 4	179.88
Weekly Target 5	183.17

Weekly price and volumes for Shreepushk

Date	Closing	Open	Range	Volume
Thu 18 April 2024	176.60 (-1.62%)	175.00	171.75 - 179.10	0.1413 times
Fri 12 April 2024	179.50 (-3.62%)	188.00	175.50 - 189.35	0.5675 times
Fri 05 April 2024	186.25 (16.92%)	156.20	156.20 - 194.60	0.9942 times
Thu 28 March 2024	159.30 (-6.84%)	167.60	155.00 - 170.85	2.1264 times
Fri 22 March 2024	171.00 (3.14%)	168.35	165.30 - 172.45	1.7977 times
Fri 15 March 2024	165.80 (-7.86%)	178.35	158.00 - 178.35	0.9358 times
Thu 07 March 2024	179.95 (-4.61%)	187.15	176.50 - 192.90	0.3897 times
Sat 02 March 2024	188.65 (-0.84%)	191.60	181.15 - 191.60	0.469 times
Fri 23 February 2024	190.25 (3.31%)	187.10	184.10 - 196.95	1.1737 times
Fri 16 February 2024	184.15 (-4.46%)	192.65	181.25 - 202.10	1.4048 times
Fri 09 February 2024	192.75 (-4.39%)	201.55	185.90 - 205.75	0.5559 times

weekly chart Shreepushk

Monthly price and charts Shreepushk

Strong monthly Stock price targets for Shreepushk 539334 are 166.4 and 204.8

Monthly Target 1	137.4
Monthly Target 2	157
Monthly Target 3	175.8
Monthly Target 4	195.4
Monthly Target 5	214.2

Monthly price and volumes Shreepushk

Date	Closing	Open	Range	Volume
Thu 18 April 2024	176.60 (10.86%)	156.20	156.20 - 194.60	0.4059 times
Thu 28 March 2024	159.30 (-13.31%)	186.30	155.00 - 192.90	1.2577 times
Thu 29 February 2024	183.75 (-10.17%)	208.55	181.15 - 208.55	0.9906 times
Wed 31 January 2024	204.55 (-8.91%)	226.50	198.60 - 234.20	0.9239 times
Fri 29 December 2023	224.55 (18.43%)	190.30	186.60 - 242.00	1.8897 times
Thu 30 November 2023	189.60 (-1.33%)	194.95	183.15 - 202.10	0.7552 times
Tue 31 October 2023	192.15 (-7.69%)	207.15	181.85 - 222.50	0.5113 times
Fri 29 September 2023	208.15 (-4.32%)	214.65	192.25 - 221.25	0.7565 times
Thu 31 August 2023	217.55 (14.68%)	192.00	181.05 - 228.00	1.822 times
Mon 31 July 2023	189.70 (3.15%)	184.05	182.40 - 203.40	0.6873 times
Fri 30 June 2023	183.90 (1.18%)	183.55	180.40 - 206.45	0.7712 times

monthly chart Shreepushk

Indicator Analysis of Shreepushk

Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 176.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreepushk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreepushk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.

Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreepushk 539334

DMA (daily moving average) of Shreepushk 539334

DMA period	DMA value
5 day DMA	177.13
12 day DMA	179.27
20 day DMA	173.77
35 day DMA	175.73
50 day DMA	180.02
100 day DMA	194.78
150 day DMA	196.87
200 day DMA	196.8

EMA (exponential moving average) of Shreepushk 539334

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.84	176.96	178.14
12 day EMA	176.83	176.87	177.28
20 day EMA	176.51	176.5	176.7
35 day EMA	178.99	179.13	179.4
50 day EMA	181.65	181.86	182.16

SMA (simple moving average) of Shreepushk 539334

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.13	177.82	179.51
12 day SMA	179.27	177.83	176.55
20 day SMA	173.77	173.23	172.87
35 day SMA	175.73	176.12	176.57
50 day SMA	180.02	180.52	181.07
100 day SMA	194.78	194.86	195.04
150 day SMA	196.87	197.14	197.38
200 day SMA	196.8	196.85	196.9