Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 391.78 and 408.38
| Intraday Target 1 | 378.58 |
| Intraday Target 2 | 388.37 |
| Intraday Target 3 | 395.18333333333 |
| Intraday Target 4 | 404.97 |
| Intraday Target 5 | 411.78 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 398.15 (1.47%) | 390.15 | 385.40 - 402.00 | 1.2171 times | Fri 24 April 2026 | 392.40 (8.53%) | 365.00 | 365.00 - 412.00 | 8.4206 times | Thu 23 April 2026 | 361.55 (7.48%) | 337.05 | 337.05 - 363.90 | 0.1389 times | Wed 22 April 2026 | 336.40 (-2.2%) | 340.00 | 335.00 - 346.35 | 0.0178 times | Tue 21 April 2026 | 343.95 (-0.3%) | 345.00 | 340.45 - 351.30 | 0.0198 times | Mon 20 April 2026 | 345.00 (-0.65%) | 343.30 | 339.90 - 348.75 | 0.0247 times | Fri 17 April 2026 | 347.25 (0.93%) | 350.40 | 343.80 - 350.40 | 0.0164 times | Thu 16 April 2026 | 344.05 (1.5%) | 343.90 | 340.00 - 350.00 | 0.0375 times | Wed 15 April 2026 | 338.95 (0.74%) | 339.40 | 337.70 - 343.65 | 0.0523 times | Mon 13 April 2026 | 336.45 (-0.49%) | 327.70 | 327.05 - 349.60 | 0.0549 times | Fri 10 April 2026 | 338.10 (-4.81%) | 350.00 | 336.20 - 357.40 | 0.1065 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 391.78 and 408.38
| Weekly Target 1 | 378.58 |
| Weekly Target 2 | 388.37 |
| Weekly Target 3 | 395.18333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 411.78 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 398.15 (1.47%) | 390.15 | 385.40 - 402.00 | 0.9238 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 6.5443 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.1223 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.2936 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.242 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.7531 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.2085 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.2632 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.2158 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.4334 times | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.3845 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 351.55 and 458.6
| Monthly Target 1 | 264.65 |
| Monthly Target 2 | 331.4 |
| Monthly Target 3 | 371.7 |
| Monthly Target 4 | 438.45 |
| Monthly Target 5 | 478.75 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 398.15 (32.01%) | 309.50 | 304.95 - 412.00 | 0.7347 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1389 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5499 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0936 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.117 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2341 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3914 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.7669 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9458 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0279 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7537 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 335.78 and 478.83
| Yearly Target 1 | 219.62 |
| Yearly Target 2 | 308.88 |
| Yearly Target 3 | 362.66666666667 |
| Yearly Target 4 | 451.93 |
| Yearly Target 5 | 505.72 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 398.15 (1.01%) | 395.35 | 273.40 - 416.45 | 0.1852 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4206 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0975 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5198 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2382 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4924 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0706 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6767 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2991 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 25 points
Upper Bollinger band is at 389 and lower is at 292, while middle bands are at 316 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.52 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 366.49 |
| 12 day DMA | 353.12 |
| 20 day DMA | 340.06 |
| 35 day DMA | 324.32 |
| 50 day DMA | 327.85 |
| 100 day DMA | 344.71 |
| 150 day DMA | 367.59 |
| 200 day DMA | 364.01 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.56 | 362.77 | 347.96 |
| 12 day EMA | 356.36 | 348.76 | 340.83 |
| 20 day EMA | 345.86 | 340.36 | 334.89 |
| 35 day EMA | 339.37 | 335.91 | 332.58 |
| 50 day EMA | 333.41 | 330.77 | 328.26 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.49 | 355.86 | 346.83 |
| 12 day SMA | 353.12 | 348.99 | 344.2 |
| 20 day SMA | 340.06 | 334.59 | 328.75 |
| 35 day SMA | 324.32 | 321.75 | 319.59 |
| 50 day SMA | 327.85 | 327 | 325.78 |
| 100 day SMA | 344.71 | 344.76 | 344.91 |
| 150 day SMA | 367.59 | 367.15 | 366.73 |
| 200 day SMA | 364.01 | 363.78 | 363.61 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
