Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 370.08 and 379.18
| Intraday Target 1 | 367.7 |
| Intraday Target 2 | 372.45 |
| Intraday Target 3 | 376.8 |
| Intraday Target 4 | 381.55 |
| Intraday Target 5 | 385.9 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 377.20 (-0.01%) | 378.45 | 372.05 - 381.15 | 2.196 times | Thu 01 January 2026 | 377.25 (-4.29%) | 395.35 | 374.55 - 396.85 | 2.447 times | Wed 31 December 2025 | 394.15 (5.25%) | 381.35 | 381.00 - 397.40 | 0.9185 times | Tue 30 December 2025 | 374.50 (-0.33%) | 376.40 | 373.65 - 379.45 | 0.5536 times | Mon 29 December 2025 | 375.75 (-1.24%) | 408.80 | 375.00 - 408.80 | 1.6623 times | Fri 26 December 2025 | 380.45 (-1.39%) | 384.30 | 380.00 - 384.65 | 0.0785 times | Wed 24 December 2025 | 385.80 (-1.77%) | 393.45 | 384.50 - 397.90 | 0.2151 times | Tue 23 December 2025 | 392.75 (1.42%) | 392.95 | 390.95 - 397.35 | 0.0874 times | Mon 22 December 2025 | 387.25 (2.57%) | 381.95 | 375.10 - 397.15 | 0.897 times | Fri 19 December 2025 | 377.55 (3.69%) | 366.50 | 366.50 - 380.00 | 0.9445 times | Thu 18 December 2025 | 364.10 (-1.31%) | 368.00 | 361.65 - 368.00 | 0.2903 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 356.25 and 393
| Weekly Target 1 | 349.27 |
| Weekly Target 2 | 363.23 |
| Weekly Target 3 | 386.01666666667 |
| Weekly Target 4 | 399.98 |
| Weekly Target 5 | 422.77 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 0.9466 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.1555 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.3341 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 1.0632 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.8622 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.1335 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.4 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.7 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.361 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 1.0438 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.7223 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 362.23 and 387.03
| Monthly Target 1 | 357.23 |
| Monthly Target 2 | 367.22 |
| Monthly Target 3 | 382.03333333333 |
| Monthly Target 4 | 392.02 |
| Monthly Target 5 | 406.83 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 377.20 (-4.3%) | 395.35 | 372.05 - 396.85 | 0.0237 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1173 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2347 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3923 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.7811 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9481 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0304 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7556 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4094 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3074 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3109 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 362.23 and 387.03
| Yearly Target 1 | 357.23 |
| Yearly Target 2 | 367.22 |
| Yearly Target 3 | 382.03333333333 |
| Yearly Target 4 | 392.02 |
| Yearly Target 5 | 406.83 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 377.20 (-4.3%) | 395.35 | 372.05 - 396.85 | 0.0029 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4499 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.1202 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5305 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2638 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.544 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0927 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6907 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.3052 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreepushk 539334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 365, while middle bands are at 373 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term but the buy signal is initial and weak.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.66 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 379.77 |
| 12 day DMA | 379.64 |
| 20 day DMA | 380.49 |
| 35 day DMA | 391.52 |
| 50 day DMA | 395.32 |
| 100 day DMA | 388.19 |
| 150 day DMA | 373.1 |
| 200 day DMA | 347.26 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.11 | 381.56 | 383.71 |
| 12 day EMA | 381.22 | 381.95 | 382.8 |
| 20 day EMA | 383.65 | 384.33 | 385.07 |
| 35 day EMA | 388.45 | 389.11 | 389.81 |
| 50 day EMA | 394.9 | 395.62 | 396.37 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.77 | 380.42 | 382.13 |
| 12 day SMA | 379.64 | 379.78 | 379.69 |
| 20 day SMA | 380.49 | 381.65 | 382.7 |
| 35 day SMA | 391.52 | 392.22 | 392.93 |
| 50 day SMA | 395.32 | 395.84 | 396.33 |
| 100 day SMA | 388.19 | 387.9 | 387.94 |
| 150 day SMA | 373.1 | 372.56 | 372.04 |
| 200 day SMA | 347.26 | 346.91 | 346.51 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
