Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 462.43 and 478.68
| Intraday Target 1 | 457.98 |
| Intraday Target 2 | 466.87 |
| Intraday Target 3 | 474.23333333333 |
| Intraday Target 4 | 483.12 |
| Intraday Target 5 | 490.48 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.75 (-0.21%) | 476.80 | 465.35 - 481.60 | 0.245 times | Thu 03 September 2026 | 476.75 (1.7%) | 467.00 | 466.95 - 489.00 | 1.6228 times | Wed 02 September 2026 | 468.80 (1.32%) | 458.80 | 458.80 - 476.50 | 0.6976 times | Tue 01 September 2026 | 462.70 (-1.72%) | 463.00 | 450.00 - 468.45 | 0.5335 times | Mon 31 August 2026 | 470.80 (4.39%) | 452.65 | 448.55 - 490.00 | 1.531 times | Fri 28 August 2026 | 451.00 (-0.45%) | 450.85 | 448.10 - 456.20 | 0.4029 times | Thu 27 August 2026 | 453.05 (0.21%) | 452.85 | 450.00 - 481.60 | 1.9673 times | Wed 26 August 2026 | 452.10 (-0.31%) | 454.50 | 444.15 - 464.80 | 0.8607 times | Tue 25 August 2026 | 453.50 (5.91%) | 428.00 | 424.25 - 458.80 | 1.7342 times | Mon 24 August 2026 | 428.20 (7.45%) | 402.05 | 396.15 - 434.00 | 0.405 times | Fri 21 August 2026 | 398.50 (-1.23%) | 406.05 | 398.20 - 406.05 | 0.09 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 462.15 and 503.6
| Weekly Target 1 | 429.98 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 471.43333333333 |
| Weekly Target 4 | 494.32 |
| Weekly Target 5 | 512.88 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.75 (5.49%) | 452.65 | 448.55 - 490.00 | 2.2773 times | Fri 28 August 2026 | 451.00 (13.17%) | 402.05 | 396.15 - 481.60 | 2.6413 times | Fri 21 August 2026 | 398.50 (3.21%) | 384.40 | 375.00 - 407.35 | 0.4886 times | Fri 14 August 2026 | 386.10 (-5.37%) | 406.80 | 369.00 - 417.50 | 0.7327 times | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.4334 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 0.5759 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 0.5503 times | Fri 17 July 2026 | 410.30 (-4.14%) | 425.80 | 387.25 - 426.95 | 0.5722 times | Fri 10 July 2026 | 428.00 (6.03%) | 418.95 | 413.30 - 470.60 | 1.4036 times | Fri 03 July 2026 | 403.65 (0.9%) | 406.95 | 390.60 - 414.00 | 0.3248 times | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.3207 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 462.88 and 501.88
| Monthly Target 1 | 432.58 |
| Monthly Target 2 | 454.17 |
| Monthly Target 3 | 471.58333333333 |
| Monthly Target 4 | 493.17 |
| Monthly Target 5 | 510.58 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.75 (1.05%) | 463.00 | 450.00 - 489.00 | 0.3641 times | Mon 31 August 2026 | 470.80 (19.2%) | 400.25 | 369.00 - 490.00 | 1.206 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.78 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4793 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.2704 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.7294 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4896 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.9386 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3301 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.4125 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.8252 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 374.58 and 591.18
| Yearly Target 1 | 196.45 |
| Yearly Target 2 | 336.1 |
| Yearly Target 3 | 413.05 |
| Yearly Target 4 | 552.7 |
| Yearly Target 5 | 629.65 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.75 (20.7%) | 395.35 | 273.40 - 490.00 | 0.3266 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.3978 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0799 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5115 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2183 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4525 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0534 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6658 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2943 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 37 points
Upper Bollinger band is at 499 and lower is at 353, while middle bands are at 389 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.69 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 470.96 |
| 12 day DMA | 449.55 |
| 20 day DMA | 425.48 |
| 35 day DMA | 415.06 |
| 50 day DMA | 413.6 |
| 100 day DMA | 391.8 |
| 150 day DMA | 369.45 |
| 200 day DMA | 370.97 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.98 | 465.6 | 460.02 |
| 12 day EMA | 451.53 | 447.13 | 441.75 |
| 20 day EMA | 438.25 | 434.3 | 429.83 |
| 35 day EMA | 425.76 | 422.82 | 419.65 |
| 50 day EMA | 417.66 | 415.29 | 412.78 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.96 | 466.01 | 461.27 |
| 12 day SMA | 449.55 | 441.99 | 433.67 |
| 20 day SMA | 425.48 | 422.09 | 419.53 |
| 35 day SMA | 415.06 | 413.19 | 410.86 |
| 50 day SMA | 413.6 | 411.95 | 410.18 |
| 100 day SMA | 391.8 | 390.42 | 389.21 |
| 150 day SMA | 369.45 | 368.45 | 367.54 |
| 200 day SMA | 370.97 | 370.6 | 370.23 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
