Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 471.3 and 488.4
| Intraday Target 1 | 467.83 |
| Intraday Target 2 | 474.77 |
| Intraday Target 3 | 484.93333333333 |
| Intraday Target 4 | 491.87 |
| Intraday Target 5 | 502.03 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.70 (-3.25%) | 491.55 | 478.00 - 495.10 | 0.7192 times | Mon 28 September 2026 | 497.90 (-1.76%) | 500.00 | 492.80 - 503.75 | 0.524 times | Fri 25 September 2026 | 506.80 (3.1%) | 495.35 | 493.90 - 520.00 | 1.5028 times | Thu 24 September 2026 | 491.55 (-0.94%) | 486.35 | 475.90 - 492.35 | 1.4904 times | Wed 23 September 2026 | 496.20 (-1.66%) | 502.65 | 495.00 - 516.00 | 0.5258 times | Tue 22 September 2026 | 504.60 (-1.47%) | 521.00 | 502.00 - 521.00 | 0.5016 times | Mon 21 September 2026 | 512.15 (-0.28%) | 515.20 | 509.60 - 522.00 | 0.7777 times | Fri 18 September 2026 | 513.60 (-0.04%) | 508.10 | 500.70 - 517.70 | 0.5155 times | Thu 17 September 2026 | 513.80 (1.39%) | 510.00 | 502.90 - 521.25 | 1.1722 times | Wed 16 September 2026 | 506.75 (0.89%) | 505.00 | 483.80 - 511.00 | 2.2709 times | Tue 15 September 2026 | 502.30 (3.67%) | 488.00 | 470.00 - 522.00 | 3.2749 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 466.98 and 492.73
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 471.88 |
| Weekly Target 3 | 487.81666666667 |
| Weekly Target 4 | 497.63 |
| Weekly Target 5 | 513.57 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.70 (-4.95%) | 500.00 | 478.00 - 503.75 | 0.2095 times | Fri 25 September 2026 | 506.80 (-1.32%) | 515.20 | 475.90 - 522.00 | 0.8086 times | Fri 18 September 2026 | 513.60 (6.01%) | 488.00 | 470.00 - 522.00 | 1.219 times | Fri 11 September 2026 | 484.50 (1.84%) | 479.00 | 479.00 - 544.75 | 1.8622 times | Fri 04 September 2026 | 475.75 (5.49%) | 452.65 | 448.55 - 490.00 | 1.8796 times | Fri 28 August 2026 | 451.00 (13.17%) | 402.05 | 396.15 - 481.60 | 2.1801 times | Fri 21 August 2026 | 398.50 (3.21%) | 384.40 | 375.00 - 407.35 | 0.4033 times | Fri 14 August 2026 | 386.10 (-5.37%) | 406.80 | 369.00 - 417.50 | 0.6047 times | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.3577 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 0.4753 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 0.4542 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 465.85 and 560.6
| Monthly Target 1 | 397.4 |
| Monthly Target 2 | 439.55 |
| Monthly Target 3 | 492.15 |
| Monthly Target 4 | 534.3 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.70 (2.32%) | 463.00 | 450.00 - 544.75 | 1.386 times | Mon 31 August 2026 | 470.80 (19.2%) | 400.25 | 369.00 - 490.00 | 1.0781 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.6973 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4285 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.1357 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.4399 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4377 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.733 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.2951 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.3687 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.7377 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 377.55 and 648.9
| Yearly Target 1 | 161.93 |
| Yearly Target 2 | 321.82 |
| Yearly Target 3 | 433.28333333333 |
| Yearly Target 4 | 593.17 |
| Yearly Target 5 | 704.63 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.70 (22.21%) | 395.35 | 273.40 - 544.75 | 0.3654 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.3915 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0751 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5092 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2129 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4415 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0487 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6628 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2929 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 16 points
Upper Bollinger band is at 527 and lower is at 465, while middle bands are at 481 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.16 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 494.83 |
| 12 day DMA | 500.99 |
| 20 day DMA | 495.75 |
| 35 day DMA | 460.95 |
| 50 day DMA | 442.94 |
| 100 day DMA | 413.36 |
| 150 day DMA | 386.24 |
| 200 day DMA | 378.68 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.33 | 500.65 | 502.02 |
| 12 day EMA | 495.56 | 498.08 | 498.11 |
| 20 day EMA | 487.57 | 488.19 | 487.17 |
| 35 day EMA | 468.66 | 467.89 | 466.12 |
| 50 day EMA | 444.81 | 443.31 | 441.08 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.83 | 499.41 | 502.26 |
| 12 day SMA | 500.99 | 501.98 | 502.31 |
| 20 day SMA | 495.75 | 495.21 | 492.86 |
| 35 day SMA | 460.95 | 458.82 | 456.26 |
| 50 day SMA | 442.94 | 441.53 | 439.78 |
| 100 day SMA | 413.36 | 412.45 | 411.37 |
| 150 day SMA | 386.24 | 385.39 | 384.42 |
| 200 day SMA | 378.68 | 378.25 | 377.76 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
