Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 300.08 and 323.33
| Intraday Target 1 | 295.55 |
| Intraday Target 2 | 304.6 |
| Intraday Target 3 | 318.8 |
| Intraday Target 4 | 327.85 |
| Intraday Target 5 | 342.05 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 313.65 (-0.76%) | 329.55 | 309.75 - 333.00 | 0.3065 times |
| Wed 05 March 2025 | 316.05 (3.18%) | 305.95 | 305.95 - 328.00 | 0.2424 times |
| Tue 04 March 2025 | 306.30 (3.13%) | 295.85 | 295.25 - 325.00 | 0.3711 times |
| Mon 03 March 2025 | 297.00 (3.79%) | 293.90 | 272.05 - 307.20 | 0.3318 times |
| Fri 28 February 2025 | 286.15 (-6.12%) | 291.55 | 283.75 - 310.50 | 0.9067 times |
| Thu 27 February 2025 | 304.80 (-7.44%) | 337.00 | 300.20 - 337.00 | 0.6012 times |
| Tue 25 February 2025 | 329.30 (-5.47%) | 342.05 | 325.25 - 355.65 | 0.4175 times |
| Mon 24 February 2025 | 348.35 (1.5%) | 344.90 | 330.25 - 352.00 | 1.7719 times |
| Fri 21 February 2025 | 343.20 (-0.13%) | 325.20 | 325.20 - 353.05 | 1.5929 times |
| Thu 20 February 2025 | 343.65 (3.21%) | 337.00 | 324.85 - 351.50 | 3.4579 times |
| Wed 19 February 2025 | 332.95 (7.18%) | 303.70 | 303.70 - 338.40 | 1.5209 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 292.85 and 353.8
| Weekly Target 1 | 245.28 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 306.23333333333 |
| Weekly Target 4 | 340.42 |
| Weekly Target 5 | 367.18 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 313.65 (9.61%) | 293.90 | 272.05 - 333.00 | 0.4567 times |
| Fri 28 February 2025 | 286.15 (-16.62%) | 344.90 | 283.75 - 355.65 | 1.3489 times |
| Fri 21 February 2025 | 343.20 (11.5%) | 305.55 | 303.25 - 353.05 | 3.1345 times |
| Fri 14 February 2025 | 307.80 (6.49%) | 286.70 | 268.50 - 338.15 | 1.3952 times |
| Fri 07 February 2025 | 289.05 (5.51%) | 268.75 | 260.00 - 305.05 | 0.7417 times |
| Fri 31 January 2025 | 273.95 (1.37%) | 256.70 | 250.00 - 277.85 | 0.6058 times |
| Fri 24 January 2025 | 270.25 (-14.88%) | 322.80 | 265.80 - 322.80 | 0.4848 times |
| Fri 17 January 2025 | 317.50 (4.51%) | 287.15 | 282.05 - 323.20 | 0.5491 times |
| Fri 10 January 2025 | 303.80 (-5.09%) | 320.00 | 292.30 - 342.30 | 0.8972 times |
| Fri 03 January 2025 | 320.10 (-1.76%) | 349.80 | 317.60 - 349.80 | 0.3863 times |
| Fri 27 December 2024 | 325.85 (0.31%) | 374.00 | 304.45 - 374.00 | 1.0798 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 292.85 and 353.8
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 306.23333333333 |
| Monthly Target 4 | 340.42 |
| Monthly Target 5 | 367.18 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 313.65 (9.61%) | 293.90 | 272.05 - 333.00 | 0.0825 times |
| Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 1.1957 times |
| Fri 31 January 2025 | 273.95 (-14.71%) | 321.20 | 250.00 - 342.30 | 0.4981 times |
| Tue 31 December 2024 | 321.20 (8.97%) | 304.90 | 291.75 - 384.50 | 1.7214 times |
| Fri 29 November 2024 | 294.75 (13.37%) | 254.55 | 251.75 - 310.00 | 0.2744 times |
| Thu 31 October 2024 | 260.00 (7.68%) | 242.00 | 232.60 - 279.10 | 0.2629 times |
| Mon 30 September 2024 | 241.45 (-8.07%) | 255.00 | 238.45 - 270.00 | 0.1923 times |
| Fri 30 August 2024 | 262.65 (5.89%) | 249.60 | 235.55 - 280.10 | 2.7221 times |
| Wed 31 July 2024 | 248.05 (17.98%) | 210.15 | 201.00 - 260.25 | 1.5052 times |
| Fri 28 June 2024 | 210.25 (21.85%) | 176.05 | 160.00 - 233.15 | 1.5453 times |
| Fri 31 May 2024 | 172.55 (-4.35%) | 180.55 | 169.00 - 199.00 | 0.7071 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 229 and 334.65
| Yearly Target 1 | 200.78 |
| Yearly Target 2 | 257.22 |
| Yearly Target 3 | 306.43333333333 |
| Yearly Target 4 | 362.87 |
| Yearly Target 5 | 412.08 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 313.65 (-2.35%) | 321.20 | 250.00 - 355.65 | 0.1863 times |
| Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.1597 times |
| Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5493 times |
| Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.3084 times |
| Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.6338 times |
| Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.1313 times |
| Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.7151 times |
| Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.316 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 21 points
Upper Bollinger band is at 353 and lower is at 270, while middle bands are at 291 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shreepushk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.74 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 303.83 |
| 12 day DMA | 319.34 |
| 20 day DMA | 310.99 |
| 35 day DMA | 299.9 |
| 50 day DMA | 303.56 |
| 100 day DMA | 299.15 |
| 150 day DMA | 283.24 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.08 | 309.8 | 306.68 |
| 12 day EMA | 311.95 | 311.64 | 310.84 |
| 20 day EMA | 309.98 | 309.59 | 308.91 |
| 35 day EMA | 309.6 | 309.36 | 308.97 |
| 50 day EMA | 305.84 | 305.52 | 305.09 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.83 | 302.06 | 304.71 |
| 12 day SMA | 319.34 | 319.83 | 319.14 |
| 20 day SMA | 310.99 | 310.3 | 308.35 |
| 35 day SMA | 299.9 | 299.41 | 299.15 |
| 50 day SMA | 303.56 | 303.59 | 303.66 |
| 100 day SMA | 299.15 | 298.56 | 297.93 |
| 150 day SMA | 283.24 | 282.77 | 282.3 |
| 200 day SMA | 264.7 | 264.07 | 263.47 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
