Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 301.68 and 320.08
| Intraday Target 1 | 298.23 |
| Intraday Target 2 | 305.12 |
| Intraday Target 3 | 316.63333333333 |
| Intraday Target 4 | 323.52 |
| Intraday Target 5 | 335.03 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 312.00 (-4.95%) | 327.50 | 309.75 - 328.15 | 1.4725 times | Mon 19 January 2026 | 328.25 (-1.46%) | 329.20 | 325.55 - 329.20 | 0.2096 times | Fri 16 January 2026 | 333.10 (0.94%) | 332.30 | 328.25 - 338.60 | 0.377 times | Wed 14 January 2026 | 330.00 (-1.21%) | 330.95 | 328.00 - 335.30 | 0.4833 times | Tue 13 January 2026 | 334.05 (1.04%) | 328.05 | 325.00 - 337.20 | 1.5592 times | Mon 12 January 2026 | 330.60 (-2.12%) | 336.10 | 325.90 - 337.05 | 0.705 times | Fri 09 January 2026 | 337.75 (-0.22%) | 346.20 | 336.95 - 346.20 | 0.9477 times | Thu 08 January 2026 | 338.50 (-4.55%) | 348.25 | 338.15 - 355.25 | 0.7977 times | Wed 07 January 2026 | 354.65 (-0.89%) | 359.90 | 354.00 - 360.95 | 1.278 times | Tue 06 January 2026 | 357.85 (-2.72%) | 365.95 | 354.20 - 366.25 | 2.1699 times | Mon 05 January 2026 | 367.85 (-2.48%) | 378.45 | 365.05 - 378.45 | 1.3421 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 301.15 and 320.6
| Weekly Target 1 | 297.53 |
| Weekly Target 2 | 304.77 |
| Weekly Target 3 | 316.98333333333 |
| Weekly Target 4 | 324.22 |
| Weekly Target 5 | 336.43 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 312.00 (-6.33%) | 329.20 | 309.75 - 329.20 | 0.2174 times | Fri 16 January 2026 | 333.10 (-1.38%) | 336.10 | 325.00 - 338.60 | 0.4038 times | Fri 09 January 2026 | 337.75 (-10.46%) | 378.45 | 336.95 - 378.45 | 0.8446 times | Fri 02 January 2026 | 377.20 (-0.85%) | 408.80 | 372.05 - 408.80 | 1.3704 times | Fri 26 December 2025 | 380.45 (0.77%) | 381.95 | 375.10 - 397.90 | 0.2252 times | Fri 19 December 2025 | 377.55 (-1.37%) | 379.20 | 361.65 - 380.70 | 0.4836 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 1.5392 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 1.2481 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.641 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 2.0268 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 2.461 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 267.33 and 354.43
| Monthly Target 1 | 252.43 |
| Monthly Target 2 | 282.22 |
| Monthly Target 3 | 339.53333333333 |
| Monthly Target 4 | 369.32 |
| Monthly Target 5 | 426.63 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 312.00 (-20.84%) | 395.35 | 309.75 - 396.85 | 0.0659 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1168 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2337 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3907 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.7567 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9441 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.026 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7524 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.4076 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.3061 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3096 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 267.33 and 354.43
| Yearly Target 1 | 252.43 |
| Yearly Target 2 | 282.22 |
| Yearly Target 3 | 339.53333333333 |
| Yearly Target 4 | 369.32 |
| Yearly Target 5 | 426.63 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 312.00 (-20.84%) | 395.35 | 309.75 - 396.85 | 0.0082 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4491 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.1195 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5302 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2631 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.5425 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0921 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6903 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.3051 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.25
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 26 points
Upper Bollinger band is at 409 and lower is at 309, while middle bands are at 334 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shreepushk in short term and the sell signal is strong.
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.71 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 327.48 |
| 12 day DMA | 341.82 |
| 20 day DMA | 358.49 |
| 35 day DMA | 369.68 |
| 50 day DMA | 379.96 |
| 100 day DMA | 386.18 |
| 150 day DMA | 374.47 |
| 200 day DMA | 349.53 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.12 | 333.18 | 335.64 |
| 12 day EMA | 339.76 | 344.8 | 347.81 |
| 20 day EMA | 350.64 | 354.71 | 357.49 |
| 35 day EMA | 364.61 | 367.71 | 370.03 |
| 50 day EMA | 375.95 | 378.56 | 380.61 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.48 | 331.2 | 333.1 |
| 12 day SMA | 341.82 | 347.25 | 352.75 |
| 20 day SMA | 358.49 | 361.76 | 363.56 |
| 35 day SMA | 369.68 | 372.24 | 374.39 |
| 50 day SMA | 379.96 | 381.59 | 382.82 |
| 100 day SMA | 386.18 | 386.42 | 386.57 |
| 150 day SMA | 374.47 | 374.62 | 374.67 |
| 200 day SMA | 349.53 | 349.39 | 349.21 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
