Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 401.48 and 414.23
| Intraday Target 1 | 391.17 |
| Intraday Target 2 | 399.03 |
| Intraday Target 3 | 403.91666666667 |
| Intraday Target 4 | 411.78 |
| Intraday Target 5 | 416.67 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.5792 times | Fri 31 July 2026 | 394.95 (1.15%) | 392.40 | 392.35 - 397.10 | 0.5025 times | Thu 30 July 2026 | 390.45 (0.57%) | 388.05 | 385.00 - 392.00 | 1.1331 times | Wed 29 July 2026 | 388.25 (-1.57%) | 394.90 | 385.95 - 399.50 | 1.5455 times | Tue 28 July 2026 | 394.45 (1.86%) | 389.00 | 385.00 - 396.05 | 2.6543 times | Mon 27 July 2026 | 387.25 (-0.08%) | 391.90 | 384.45 - 395.50 | 0.763 times | Fri 24 July 2026 | 387.55 (-0.91%) | 388.20 | 381.70 - 389.00 | 0.6154 times | Thu 23 July 2026 | 391.10 (0.8%) | 388.75 | 385.85 - 394.95 | 0.4825 times | Wed 22 July 2026 | 388.00 (-4.63%) | 403.85 | 387.25 - 403.85 | 1.0988 times | Tue 21 July 2026 | 406.85 (-1.05%) | 411.15 | 401.20 - 411.20 | 0.6258 times | Mon 20 July 2026 | 411.15 (0.21%) | 405.05 | 399.80 - 414.00 | 3.4826 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 401.48 and 414.23
| Weekly Target 1 | 391.17 |
| Weekly Target 2 | 399.03 |
| Weekly Target 3 | 403.91666666667 |
| Weekly Target 4 | 411.78 |
| Weekly Target 5 | 416.67 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.095 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 1.0818 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 1.0337 times | Fri 17 July 2026 | 410.30 (-4.14%) | 425.80 | 387.25 - 426.95 | 1.0749 times | Fri 10 July 2026 | 428.00 (6.03%) | 418.95 | 413.30 - 470.60 | 2.6368 times | Fri 03 July 2026 | 403.65 (0.9%) | 406.95 | 390.60 - 414.00 | 0.6101 times | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.6024 times | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 1.4072 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.387 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 1.071 times | Fri 29 May 2026 | 363.85 (4.58%) | 348.75 | 346.80 - 370.25 | 0.9684 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 401.48 and 414.23
| Monthly Target 1 | 391.17 |
| Monthly Target 2 | 399.03 |
| Monthly Target 3 | 403.91666666667 |
| Monthly Target 4 | 411.78 |
| Monthly Target 5 | 416.67 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.013 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.8417 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.5172 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.3709 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.9452 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.5283 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 2.0918 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3562 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.4451 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.8905 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 1.4889 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 340.15 and 537.35
| Yearly Target 1 | 186.43 |
| Yearly Target 2 | 296.67 |
| Yearly Target 3 | 383.63333333333 |
| Yearly Target 4 | 493.87 |
| Yearly Target 5 | 580.83 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.90 (3.23%) | 395.35 | 273.40 - 470.60 | 0.2751 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4061 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0863 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5145 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2256 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.467 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0597 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6698 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.296 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreepushk 539334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.75
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 15 points
Upper Bollinger band is at 433 and lower is at 375, while middle bands are at 390 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.72 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 395 |
| 12 day DMA | 396.43 |
| 20 day DMA | 403.78 |
| 35 day DMA | 398.93 |
| 50 day DMA | 386.44 |
| 100 day DMA | 365.01 |
| 150 day DMA | 358.37 |
| 200 day DMA | 368.93 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.18 | 392.32 | 391 |
| 12 day EMA | 397.02 | 395.22 | 395.27 |
| 20 day EMA | 397.47 | 396.48 | 396.64 |
| 35 day EMA | 392.43 | 391.58 | 391.38 |
| 50 day EMA | 386.45 | 385.62 | 385.24 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395 | 391.07 | 389.59 |
| 12 day SMA | 396.43 | 395.45 | 395.31 |
| 20 day SMA | 403.78 | 403.62 | 403.88 |
| 35 day SMA | 398.93 | 397.39 | 396.26 |
| 50 day SMA | 386.44 | 385.51 | 385 |
| 100 day SMA | 365.01 | 364 | 363.13 |
| 150 day SMA | 358.37 | 358.18 | 357.97 |
| 200 day SMA | 368.93 | 369 | 369.17 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
