Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 362.1 and 391.05
| Intraday Target 1 | 354.4 |
| Intraday Target 2 | 369.8 |
| Intraday Target 3 | 383.35 |
| Intraday Target 4 | 398.75 |
| Intraday Target 5 | 412.3 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.20 (-1.78%) | 388.90 | 367.95 - 396.90 | 0.5319 times | Fri 15 May 2026 | 392.20 (5.66%) | 379.95 | 378.80 - 406.25 | 3.6155 times | Thu 14 May 2026 | 371.20 (1.75%) | 365.40 | 355.55 - 372.55 | 0.4745 times | Wed 13 May 2026 | 364.80 (-1.43%) | 370.00 | 362.25 - 373.05 | 0.323 times | Tue 12 May 2026 | 370.10 (-4.85%) | 381.70 | 365.90 - 387.65 | 0.3775 times | Mon 11 May 2026 | 388.95 (-5.57%) | 405.35 | 383.15 - 411.05 | 1.3044 times | Fri 08 May 2026 | 411.90 (6.16%) | 391.25 | 388.00 - 423.65 | 2.1242 times | Thu 07 May 2026 | 388.00 (-0.73%) | 388.85 | 385.30 - 400.55 | 0.2339 times | Wed 06 May 2026 | 390.85 (0.13%) | 399.25 | 383.00 - 400.40 | 0.2258 times | Tue 05 May 2026 | 390.35 (0.44%) | 386.00 | 379.15 - 398.10 | 0.7893 times | Mon 04 May 2026 | 388.65 (-1.83%) | 392.90 | 385.50 - 396.75 | 0.1949 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 362.1 and 391.05
| Weekly Target 1 | 354.4 |
| Weekly Target 2 | 369.8 |
| Weekly Target 3 | 383.35 |
| Weekly Target 4 | 398.75 |
| Weekly Target 5 | 412.3 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.20 (-1.78%) | 388.90 | 367.95 - 396.90 | 0.1163 times | Fri 15 May 2026 | 392.20 (-4.78%) | 405.35 | 355.55 - 411.05 | 1.3329 times | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 0.7803 times | Thu 30 April 2026 | 395.90 (0.89%) | 390.15 | 372.70 - 402.00 | 1.1073 times | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 5.3413 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.0998 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.2396 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.1975 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.6147 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.1702 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.2148 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 336.33 and 404.43
| Monthly Target 1 | 320.03 |
| Monthly Target 2 | 352.62 |
| Monthly Target 3 | 388.13333333333 |
| Monthly Target 4 | 420.72 |
| Monthly Target 5 | 456.23 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.20 (-2.7%) | 392.90 | 355.55 - 423.65 | 0.2693 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 0.836 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.15 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5937 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.1011 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.1263 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2528 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.4226 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 6.227 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 1.0212 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.1099 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 254.18 and 404.43
| Yearly Target 1 | 210.5 |
| Yearly Target 2 | 297.85 |
| Yearly Target 3 | 360.75 |
| Yearly Target 4 | 448.1 |
| Yearly Target 5 | 511 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.20 (-2.27%) | 395.35 | 273.40 - 423.65 | 0.2196 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.415 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0932 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5178 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2334 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4827 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0664 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.674 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2979 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 20 points
Upper Bollinger band is at 418 and lower is at 341, while middle bands are at 360 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term but the sell signal is initial and weak.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.6 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 376.7 |
| 12 day DMA | 386.51 |
| 20 day DMA | 379.05 |
| 35 day DMA | 356.96 |
| 50 day DMA | 341.26 |
| 100 day DMA | 344.46 |
| 150 day DMA | 363.89 |
| 200 day DMA | 366.3 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.81 | 381.61 | 376.31 |
| 12 day EMA | 381.25 | 380.53 | 378.41 |
| 20 day EMA | 375 | 373.93 | 372.01 |
| 35 day EMA | 360.51 | 359.06 | 357.11 |
| 50 day EMA | 342.7 | 340.97 | 338.88 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.7 | 377.45 | 381.39 |
| 12 day SMA | 386.51 | 386.18 | 385.52 |
| 20 day SMA | 379.05 | 377.16 | 374.75 |
| 35 day SMA | 356.96 | 353.83 | 351.16 |
| 50 day SMA | 341.26 | 339.89 | 338.38 |
| 100 day SMA | 344.46 | 344.29 | 344.16 |
| 150 day SMA | 363.89 | 364.24 | 364.59 |
| 200 day SMA | 366.3 | 366.22 | 366.14 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
