Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 378.7 and 425.7
| Intraday Target 1 | 342.8 |
| Intraday Target 2 | 367.6 |
| Intraday Target 3 | 389.8 |
| Intraday Target 4 | 414.6 |
| Intraday Target 5 | 436.8 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.40 (8.53%) | 365.00 | 365.00 - 412.00 | 9.4726 times | Thu 23 April 2026 | 361.55 (7.48%) | 337.05 | 337.05 - 363.90 | 0.1563 times | Wed 22 April 2026 | 336.40 (-2.2%) | 340.00 | 335.00 - 346.35 | 0.02 times | Tue 21 April 2026 | 343.95 (-0.3%) | 345.00 | 340.45 - 351.30 | 0.0223 times | Mon 20 April 2026 | 345.00 (-0.65%) | 343.30 | 339.90 - 348.75 | 0.0278 times | Fri 17 April 2026 | 347.25 (0.93%) | 350.40 | 343.80 - 350.40 | 0.0185 times | Thu 16 April 2026 | 344.05 (1.5%) | 343.90 | 340.00 - 350.00 | 0.0422 times | Wed 15 April 2026 | 338.95 (0.74%) | 339.40 | 337.70 - 343.65 | 0.0588 times | Mon 13 April 2026 | 336.45 (-0.49%) | 327.70 | 327.05 - 349.60 | 0.0618 times | Fri 10 April 2026 | 338.10 (-4.81%) | 350.00 | 336.20 - 357.40 | 0.1198 times | Thu 09 April 2026 | 355.20 (1.89%) | 345.55 | 344.00 - 360.35 | 0.0966 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 363.7 and 440.7
| Weekly Target 1 | 302.8 |
| Weekly Target 2 | 347.6 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 424.6 |
| Weekly Target 5 | 456.8 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.40 (13%) | 343.30 | 335.00 - 412.00 | 6.9173 times | Fri 17 April 2026 | 347.25 (2.71%) | 327.70 | 327.05 - 350.40 | 0.1293 times | Fri 10 April 2026 | 338.10 (8.91%) | 309.40 | 307.30 - 360.35 | 0.3103 times | Thu 02 April 2026 | 310.45 (0.18%) | 300.75 | 294.50 - 331.60 | 0.2558 times | Fri 27 March 2026 | 309.90 (3.71%) | 290.85 | 273.40 - 330.45 | 0.796 times | Fri 20 March 2026 | 298.80 (-2.66%) | 276.25 | 276.25 - 313.10 | 0.2204 times | Fri 13 March 2026 | 306.95 (3.02%) | 298.90 | 281.45 - 324.35 | 0.2782 times | Fri 06 March 2026 | 297.95 (-5.99%) | 303.35 | 296.90 - 310.70 | 0.2281 times | Fri 27 February 2026 | 316.95 (-5.47%) | 336.45 | 304.45 - 336.45 | 0.4582 times | Fri 20 February 2026 | 335.30 (-8%) | 371.75 | 329.60 - 371.75 | 0.4064 times | Fri 13 February 2026 | 364.45 (10.04%) | 334.10 | 334.00 - 416.45 | 5.3067 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 348.68 and 455.73
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 327.57 |
| Monthly Target 3 | 369.78333333333 |
| Monthly Target 4 | 434.62 |
| Monthly Target 5 | 476.83 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.40 (30.11%) | 309.50 | 304.95 - 412.00 | 0.6558 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.1401 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 0.5545 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.0944 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.118 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2361 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3947 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.8159 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9538 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0366 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.7602 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 261.38 and 404.43
| Yearly Target 1 | 217.7 |
| Yearly Target 2 | 305.05 |
| Yearly Target 3 | 360.75 |
| Yearly Target 4 | 448.1 |
| Yearly Target 5 | 503.8 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.40 (-0.44%) | 395.35 | 273.40 - 416.45 | 0.1751 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4222 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0988 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5204 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2396 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4953 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0718 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6775 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2994 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreepushk 539334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shreepushk 539334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.5
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 23 points
Upper Bollinger band is at 381 and lower is at 290, while middle bands are at 312 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shreepushk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shreepushk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.97 and Shreepushk 539334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 355.86 |
| 12 day DMA | 348.99 |
| 20 day DMA | 334.59 |
| 35 day DMA | 321.75 |
| 50 day DMA | 327 |
| 100 day DMA | 344.76 |
| 150 day DMA | 367.15 |
| 200 day DMA | 363.78 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.77 | 347.96 | 341.17 |
| 12 day EMA | 348.76 | 340.83 | 337.06 |
| 20 day EMA | 340.34 | 334.86 | 332.05 |
| 35 day EMA | 335.68 | 332.34 | 330.62 |
| 50 day EMA | 331.28 | 328.79 | 327.45 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.86 | 346.83 | 343.33 |
| 12 day SMA | 348.99 | 344.2 | 341.24 |
| 20 day SMA | 334.59 | 328.75 | 325.61 |
| 35 day SMA | 321.75 | 319.59 | 318.31 |
| 50 day SMA | 327 | 325.78 | 325.33 |
| 100 day SMA | 344.76 | 344.91 | 345.41 |
| 150 day SMA | 367.15 | 366.73 | 366.56 |
| 200 day SMA | 363.78 | 363.61 | 363.5 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
