Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 394.25 and 411.95
| Intraday Target 1 | 390.23 |
| Intraday Target 2 | 398.27 |
| Intraday Target 3 | 407.93333333333 |
| Intraday Target 4 | 415.97 |
| Intraday Target 5 | 425.63 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 406.30 (-2.69%) | 417.60 | 399.90 - 417.60 | 0.6366 times | Mon 13 July 2026 | 417.55 (-2.44%) | 425.80 | 408.00 - 426.95 | 1.034 times | Fri 10 July 2026 | 428.00 (-0.71%) | 470.60 | 425.40 - 470.60 | 1.6579 times | Thu 09 July 2026 | 431.05 (1.47%) | 424.20 | 413.30 - 437.80 | 2.1551 times | Wed 08 July 2026 | 424.80 (0.59%) | 414.05 | 414.05 - 434.35 | 2.489 times | Tue 07 July 2026 | 422.30 (4.62%) | 418.95 | 415.40 - 427.95 | 0.9479 times | Fri 03 July 2026 | 403.65 (0.85%) | 396.95 | 395.85 - 406.00 | 0.5305 times | Thu 02 July 2026 | 400.25 (-1.2%) | 407.55 | 395.10 - 409.50 | 0.1338 times | Wed 01 July 2026 | 405.10 (-0.42%) | 406.70 | 401.00 - 409.00 | 0.1818 times | Tue 30 June 2026 | 406.80 (-0.37%) | 404.10 | 398.55 - 408.30 | 0.2334 times | Mon 29 June 2026 | 408.30 (2.06%) | 406.95 | 390.60 - 414.00 | 0.5979 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 389.58 and 416.63
| Weekly Target 1 | 384 |
| Weekly Target 2 | 395.15 |
| Weekly Target 3 | 411.05 |
| Weekly Target 4 | 422.2 |
| Weekly Target 5 | 438.1 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 406.30 (-5.07%) | 425.80 | 399.90 - 426.95 | 0.408 times | Fri 10 July 2026 | 428.00 (6.03%) | 418.95 | 413.30 - 470.60 | 1.7705 times | Fri 03 July 2026 | 403.65 (0.9%) | 406.95 | 390.60 - 414.00 | 0.4096 times | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.4045 times | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 0.9448 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.2598 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 0.7191 times | Fri 29 May 2026 | 363.85 (4.58%) | 348.75 | 346.80 - 370.25 | 0.6502 times | Fri 22 May 2026 | 347.90 (-11.3%) | 388.90 | 334.15 - 396.90 | 1.6572 times | Fri 15 May 2026 | 392.20 (-4.78%) | 405.35 | 355.55 - 411.05 | 2.7762 times | Fri 08 May 2026 | 411.90 (4.04%) | 392.90 | 379.15 - 423.65 | 1.6253 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 362.95 and 438.45
| Monthly Target 1 | 348.5 |
| Monthly Target 2 | 377.4 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 452.9 |
| Monthly Target 5 | 499.5 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 406.30 (-0.12%) | 406.70 | 395.10 - 470.60 | 0.4382 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4651 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.2326 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.6482 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4751 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.8809 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3203 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.4002 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.8007 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 1.3388 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 19.7263 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 339.85 and 537.05
| Yearly Target 1 | 186.23 |
| Yearly Target 2 | 296.27 |
| Yearly Target 3 | 383.43333333333 |
| Yearly Target 4 | 493.47 |
| Yearly Target 5 | 580.63 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 406.30 (3.08%) | 395.35 | 273.40 - 470.60 | 0.2638 times | Wed 31 December 2025 | 394.15 (22.71%) | 321.20 | 225.05 - 476.60 | 1.4079 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 1.0877 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.5152 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.2272 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.4702 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 1.0611 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6706 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2964 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 411.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreepushk 539334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.65
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 434 and lower is at 373, while middle bands are at 388 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shreepushk in short term and the buy signal is strong.
Shreepushk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 421.54 |
| 12 day DMA | 412.85 |
| 20 day DMA | 403.03 |
| 35 day DMA | 383.81 |
| 50 day DMA | 382.89 |
| 100 day DMA | 356 |
| 150 day DMA | 357.2 |
| 200 day DMA | 371.26 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.03 | 420.9 | 422.58 |
| 12 day EMA | 411.11 | 411.98 | 410.97 |
| 20 day EMA | 403.59 | 403.3 | 401.8 |
| 35 day EMA | 395.82 | 395.2 | 393.88 |
| 50 day EMA | 386.71 | 385.91 | 384.62 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.54 | 424.74 | 421.96 |
| 12 day SMA | 412.85 | 411.73 | 409.32 |
| 20 day SMA | 403.03 | 400.54 | 397.31 |
| 35 day SMA | 383.81 | 382 | 380.37 |
| 50 day SMA | 382.89 | 382.39 | 381.72 |
| 100 day SMA | 356 | 355.43 | 354.79 |
| 150 day SMA | 357.2 | 357.15 | 357.05 |
| 200 day SMA | 371.26 | 371.24 | 371.13 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
