Munafa Stock Market Course + Intraday & FNO calls 
Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539334
- 539334 Experts view
- Tomorrow's Movement 539334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreepushk
Strong intraday Stock price targets for Shreepushk are 372 and 378.45
| Intraday Target 1 | 370.6 |
| Intraday Target 2 | 373.4 |
| Intraday Target 3 | 377.05 |
| Intraday Target 4 | 379.85 |
| Intraday Target 5 | 383.5 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.20 (-1.72%) | 379.20 | 374.25 - 380.70 | 0.1973 times | Fri 12 December 2025 | 382.80 (2.7%) | 375.00 | 375.00 - 385.10 | 1.5514 times | Thu 11 December 2025 | 372.75 (-1.6%) | 374.55 | 369.45 - 374.55 | 0.486 times | Wed 10 December 2025 | 378.80 (-2.82%) | 380.35 | 376.90 - 391.25 | 0.7278 times | Tue 09 December 2025 | 389.80 (3.11%) | 378.95 | 368.75 - 391.00 | 1.3702 times | Mon 08 December 2025 | 378.05 (-4.75%) | 393.05 | 371.20 - 394.20 | 1.6799 times | Fri 05 December 2025 | 396.90 (-0.86%) | 401.00 | 393.95 - 401.00 | 0.4307 times | Thu 04 December 2025 | 400.35 (0.54%) | 400.00 | 395.75 - 404.50 | 0.5478 times | Wed 03 December 2025 | 398.20 (-1.93%) | 403.20 | 392.55 - 404.95 | 1.3853 times | Tue 02 December 2025 | 406.05 (1.58%) | 397.75 | 394.70 - 412.55 | 1.6235 times | Mon 01 December 2025 | 399.75 (-0.44%) | 401.25 | 390.05 - 405.60 | 0.7282 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 372 and 378.45
| Weekly Target 1 | 370.6 |
| Weekly Target 2 | 373.4 |
| Weekly Target 3 | 377.05 |
| Weekly Target 4 | 379.85 |
| Weekly Target 5 | 383.5 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.20 (-1.72%) | 379.20 | 374.25 - 380.70 | 0.0321 times | Fri 12 December 2025 | 382.80 (-3.55%) | 393.05 | 368.75 - 394.20 | 0.947 times | Fri 05 December 2025 | 396.90 (-1.15%) | 401.25 | 390.05 - 412.55 | 0.7679 times | Fri 28 November 2025 | 401.50 (-2.13%) | 410.75 | 390.95 - 433.35 | 1.0096 times | Fri 21 November 2025 | 410.25 (-1.11%) | 410.20 | 397.95 - 431.55 | 1.2469 times | Fri 14 November 2025 | 414.85 (5.48%) | 395.05 | 367.60 - 422.85 | 1.5141 times | Fri 07 November 2025 | 393.30 (-1.59%) | 399.70 | 385.80 - 409.90 | 1.2122 times | Fri 31 October 2025 | 399.65 (-6.01%) | 417.90 | 388.50 - 428.95 | 0.9297 times | Thu 23 October 2025 | 425.20 (5.74%) | 401.35 | 397.20 - 438.30 | 0.6433 times | Fri 17 October 2025 | 402.10 (-3.33%) | 411.15 | 392.00 - 432.65 | 1.6972 times | Fri 10 October 2025 | 415.95 (-4.98%) | 438.30 | 397.35 - 443.50 | 2.4659 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 350.58 and 394.38
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 359.12 |
| Monthly Target 3 | 385.83333333333 |
| Monthly Target 4 | 402.92 |
| Monthly Target 5 | 429.63 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.20 (-6.3%) | 401.25 | 368.75 - 412.55 | 0.0802 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.2289 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 0.3827 times | Tue 30 September 2025 | 444.95 (41.7%) | 312.95 | 310.70 - 476.20 | 5.639 times | Fri 29 August 2025 | 314.00 (-18.86%) | 387.00 | 304.60 - 409.30 | 0.9248 times | Thu 31 July 2025 | 387.00 (13.71%) | 335.20 | 327.20 - 410.00 | 1.0051 times | Mon 30 June 2025 | 340.35 (13.94%) | 296.85 | 294.10 - 347.25 | 0.737 times | Fri 30 May 2025 | 298.70 (27.11%) | 235.85 | 229.75 - 322.90 | 0.3993 times | Wed 30 April 2025 | 235.00 (-11.84%) | 261.20 | 225.05 - 271.00 | 0.2998 times | Fri 28 March 2025 | 266.55 (-6.85%) | 293.90 | 259.45 - 333.00 | 0.3032 times | Fri 28 February 2025 | 286.15 (4.45%) | 268.75 | 260.00 - 355.65 | 0.9508 times |
Yearly price and charts Shreepushk
Strong yearly Stock price targets for Shreepushk 539334 are 300.63 and 552.18
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 241.97 |
| Yearly Target 3 | 359.28333333333 |
| Yearly Target 4 | 493.52 |
| Yearly Target 5 | 610.83 |
Yearly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.20 (17.12%) | 321.20 | 225.05 - 476.60 | 1.286 times | Tue 31 December 2024 | 321.20 (43.04%) | 226.50 | 155.00 - 384.50 | 0.9965 times | Fri 29 December 2023 | 224.55 (20.27%) | 185.00 | 141.00 - 242.00 | 0.472 times | Fri 30 December 2022 | 186.70 (-12.18%) | 211.45 | 162.85 - 323.90 | 1.1243 times | Fri 31 December 2021 | 212.60 (53.39%) | 137.40 | 115.50 - 274.95 | 2.2631 times | Thu 31 December 2020 | 138.60 (32.5%) | 104.60 | 57.00 - 143.50 | 0.9721 times | Tue 31 December 2019 | 104.60 (-38.42%) | 170.05 | 80.95 - 174.50 | 0.6144 times | Mon 31 December 2018 | 169.85 (0%) | 167.95 | 158.70 - 208.00 | 0.2715 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shreepushk
Tomorrow's movement Prediction of Shreepushk 539334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreepushk 539334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreepushk 539334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 425 and lower is at 371, while middle bands are at 385 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreepushk (539334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreepushk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shreepushk in short term and the sell signal is strong.
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreepushk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.53 and Shreepushk 539334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk 539334 stock. Volume based technical analysis of Shreepushk 539334 stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 380.07 |
| 12 day DMA | 390.1 |
| 20 day DMA | 397.48 |
| 35 day DMA | 399.91 |
| 50 day DMA | 405.46 |
| 100 day DMA | 388.12 |
| 150 day DMA | 364.61 |
| 200 day DMA | 343.36 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.47 | 382.61 | 382.52 |
| 12 day EMA | 387.67 | 389.75 | 391.01 |
| 20 day EMA | 392.97 | 394.73 | 395.99 |
| 35 day EMA | 400.61 | 402.05 | 403.18 |
| 50 day EMA | 406.14 | 407.36 | 408.36 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.07 | 380.44 | 383.26 |
| 12 day SMA | 390.1 | 392.38 | 394.44 |
| 20 day SMA | 397.48 | 398.89 | 400.49 |
| 35 day SMA | 399.91 | 401.31 | 402.07 |
| 50 day SMA | 405.46 | 406.84 | 407.99 |
| 100 day SMA | 388.12 | 387.99 | 387.79 |
| 150 day SMA | 364.61 | 363.72 | 362.76 |
| 200 day SMA | 343.36 | 342.96 | 342.44 |
Videos related to: Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
