Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 179.03 and 184.78
| Intraday Target 1 | 174.27 |
| Intraday Target 2 | 178.03 |
| Intraday Target 3 | 180.01666666667 |
| Intraday Target 4 | 183.78 |
| Intraday Target 5 | 185.77 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.80 (1.34%) | 179.45 | 176.25 - 182.00 | 0.178 times | Wed 29 April 2026 | 179.40 (-1.64%) | 183.80 | 174.90 - 183.90 | 0.4605 times | Tue 28 April 2026 | 182.40 (-0.76%) | 184.65 | 180.80 - 190.70 | 2.6486 times | Mon 27 April 2026 | 183.80 (1.32%) | 179.90 | 179.00 - 185.00 | 0.4732 times | Fri 24 April 2026 | 181.40 (-4.3%) | 193.00 | 178.00 - 196.85 | 1.5928 times | Thu 23 April 2026 | 189.55 (2.02%) | 194.00 | 187.05 - 201.00 | 3.0232 times | Wed 22 April 2026 | 185.80 (1.56%) | 187.30 | 182.10 - 188.00 | 0.3025 times | Tue 21 April 2026 | 182.95 (1.02%) | 190.00 | 180.00 - 190.00 | 0.5718 times | Mon 20 April 2026 | 181.10 (1.83%) | 177.45 | 173.80 - 185.25 | 0.6465 times | Fri 17 April 2026 | 177.85 (0.59%) | 168.00 | 168.00 - 183.10 | 0.1028 times | Thu 16 April 2026 | 176.80 (-0.25%) | 177.25 | 174.50 - 179.70 | 0.1003 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 178.35 and 194.15
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 174.23 |
| Weekly Target 3 | 182.46666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.80 (0.22%) | 179.90 | 174.90 - 190.70 | 1.6845 times | Fri 24 April 2026 | 181.40 (2%) | 177.45 | 173.80 - 201.00 | 2.7491 times | Fri 17 April 2026 | 177.85 (3.91%) | 169.00 | 167.80 - 183.10 | 0.2238 times | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 1.3698 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.302 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 1.6308 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.2006 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.588 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 0.7408 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.5106 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.6018 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 172.3 and 210.5
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.337 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1855 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1098 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4104 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.012 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0914 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5308 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.2657 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.276 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7814 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.498 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 137.78 and 195.13
| Yearly Target 1 | 123.1 |
| Yearly Target 2 | 152.45 |
| Yearly Target 3 | 180.45 |
| Yearly Target 4 | 209.8 |
| Yearly Target 5 | 237.8 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.80 (-3.3%) | 185.20 | 151.10 - 208.45 | 0.0791 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8472 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8212 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.491 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0024 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1482 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4382 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1357 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0371 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 181.68 |
| 20 day DMA | 176.89 |
| 35 day DMA | 172.52 |
| 50 day DMA | 173.81 |
| 100 day DMA | 177.26 |
| 150 day DMA | 174.52 |
| 200 day DMA | 176.85 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.82 | 181.83 | 183.05 |
| 12 day EMA | 180.32 | 180.05 | 180.17 |
| 20 day EMA | 178.14 | 177.75 | 177.58 |
| 35 day EMA | 176.69 | 176.39 | 176.21 |
| 50 day EMA | 174.9 | 174.62 | 174.43 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 183.31 | 184.59 |
| 12 day SMA | 181.68 | 180.59 | 179.9 |
| 20 day SMA | 176.89 | 175.52 | 174.77 |
| 35 day SMA | 172.52 | 172.14 | 171.98 |
| 50 day SMA | 173.81 | 173.72 | 173.67 |
| 100 day SMA | 177.26 | 177.13 | 177 |
| 150 day SMA | 174.52 | 174.46 | 174.4 |
| 200 day SMA | 176.85 | 176.93 | 177.01 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
