ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 162.3 and 168.65

Intraday Target 1160.73
Intraday Target 2163.87
Intraday Target 3167.08333333333
Intraday Target 4170.22
Intraday Target 5173.43

Daily price and volume Mjco

Date Closing Open Range Volume
Mon 08 December 2025 167.00 (-2.82%) 170.00 163.95 - 170.30 0.7015 times
Fri 05 December 2025 171.85 (1.81%) 161.10 161.10 - 172.00 2.1871 times
Thu 04 December 2025 168.80 (0.18%) 169.40 167.25 - 169.40 0.0736 times
Wed 03 December 2025 168.50 (-0.5%) 167.95 165.95 - 171.00 0.4403 times
Tue 02 December 2025 169.35 (2.14%) 164.25 164.25 - 171.10 3.4251 times
Mon 01 December 2025 165.80 (-0.9%) 168.10 164.10 - 168.10 1.3691 times
Fri 28 November 2025 167.30 (-0.21%) 166.15 164.00 - 169.90 0.8277 times
Thu 27 November 2025 167.65 (3.71%) 163.80 158.35 - 170.00 0.7105 times
Wed 26 November 2025 161.65 (-0.03%) 167.30 161.55 - 167.30 0.133 times
Tue 25 November 2025 161.70 (-0.71%) 162.85 161.40 - 163.55 0.132 times
Mon 24 November 2025 162.85 (-0.52%) 160.15 160.15 - 164.90 1.9389 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 162.3 and 168.65

Weekly Target 1160.73
Weekly Target 2163.87
Weekly Target 3167.08333333333
Weekly Target 4170.22
Weekly Target 5173.43

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Mon 08 December 2025 167.00 (-2.82%) 170.00 163.95 - 170.30 0.091 times
Fri 05 December 2025 171.85 (2.72%) 168.10 161.10 - 172.00 0.972 times
Fri 28 November 2025 167.30 (2.2%) 160.15 158.35 - 170.00 0.4853 times
Fri 21 November 2025 163.70 (-2.3%) 168.30 158.60 - 170.00 0.3961 times
Fri 14 November 2025 167.55 (-1.64%) 169.75 166.00 - 172.60 0.6343 times
Fri 07 November 2025 170.35 (-0.7%) 165.95 165.95 - 184.00 0.2097 times
Fri 31 October 2025 171.55 (-2.61%) 175.00 170.00 - 176.20 0.4926 times
Thu 23 October 2025 176.15 (-2.03%) 176.60 174.50 - 183.40 1.0599 times
Fri 17 October 2025 179.80 (7.5%) 164.00 162.10 - 183.40 3.2193 times
Fri 10 October 2025 167.25 (-0.56%) 166.00 163.35 - 180.50 2.4398 times
Fri 03 October 2025 168.20 (-1.87%) 176.00 167.35 - 186.20 13.9325 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 158.6 and 169.5

Monthly Target 1155.8
Monthly Target 2161.4
Monthly Target 3166.7
Monthly Target 4172.3
Monthly Target 5177.6

Monthly price and volumes Mjco

Date Closing Open Range Volume
Mon 08 December 2025 167.00 (-0.18%) 168.10 161.10 - 172.00 0.0688 times
Fri 28 November 2025 167.30 (-2.48%) 165.95 158.35 - 184.00 0.1117 times
Fri 31 October 2025 171.55 (-0.15%) 170.00 162.10 - 183.40 0.6489 times
Tue 30 September 2025 171.80 (4.06%) 168.00 160.00 - 191.70 6.4371 times
Fri 29 August 2025 165.10 (-15.79%) 193.70 164.80 - 197.65 0.3374 times
Thu 31 July 2025 196.05 (-1.58%) 197.95 185.80 - 226.80 0.9552 times
Mon 30 June 2025 199.20 (0.05%) 202.50 190.05 - 220.65 0.6088 times
Fri 30 May 2025 199.10 (15.05%) 174.40 160.80 - 212.80 0.4593 times
Wed 30 April 2025 173.05 (6%) 180.00 156.10 - 191.00 0.1247 times
Fri 28 March 2025 163.25 (-3.91%) 175.00 149.00 - 197.05 0.2481 times
Fri 28 February 2025 169.90 (-20.18%) 209.40 161.15 - 215.00 0.3115 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 100.5 and 215.5

Yearly Target 178.33
Yearly Target 2122.67
Yearly Target 3193.33333333333
Yearly Target 4237.67
Yearly Target 5308.33

Yearly price and volumes Mjco

Date Closing Open Range Volume
Mon 08 December 2025 167.00 (-29.79%) 235.00 149.00 - 264.00 0.6373 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.7489 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4478 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 0.9141 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 3.7829 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.3115 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.1237 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0338 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.

Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.71 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 169.1
12 day DMA 166.35
20 day DMA 166.3
35 day DMA 169.59
50 day DMA 169.1
100 day DMA 175.49
150 day DMA 181.47
200 day DMA 179.93

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45169.17167.83
12 day EMA167.55167.65166.89
20 day EMA167.54167.6167.15
35 day EMA167.92167.97167.74
50 day EMA169.11169.2169.09

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA169.1168.86167.95
12 day SMA166.35166.14165.61
20 day SMA166.3166.32166.25
35 day SMA169.59169.55169.36
50 day SMA169.1169.08169.02
100 day SMA175.49175.74175.95
150 day SMA181.47181.51181.55
200 day SMA179.93180.14180.34

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top