Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 218.53 and 223.33
| Intraday Target 1 | 217.08 |
| Intraday Target 2 | 219.97 |
| Intraday Target 3 | 221.88333333333 |
| Intraday Target 4 | 224.77 |
| Intraday Target 5 | 226.68 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.85 (1.3%) | 223.80 | 219.00 - 223.80 | 0.3099 times | Thu 24 September 2026 | 220.00 (-0.95%) | 221.95 | 219.85 - 221.95 | 0.1442 times | Wed 23 September 2026 | 222.10 (0.07%) | 222.10 | 220.35 - 224.00 | 0.4138 times | Tue 22 September 2026 | 221.95 (1.09%) | 214.65 | 214.60 - 224.60 | 0.5235 times | Mon 21 September 2026 | 219.55 (-0.52%) | 219.25 | 218.00 - 222.25 | 1.5776 times | Fri 18 September 2026 | 220.70 (-0.14%) | 221.40 | 218.85 - 221.50 | 0.2379 times | Thu 17 September 2026 | 221.00 (0.68%) | 220.95 | 219.55 - 222.15 | 0.4253 times | Wed 16 September 2026 | 219.50 (-0.93%) | 220.95 | 215.25 - 221.50 | 2.1731 times | Tue 15 September 2026 | 221.55 (-1.29%) | 222.05 | 220.05 - 226.20 | 3.7521 times | Fri 11 September 2026 | 224.45 (2.07%) | 219.85 | 219.75 - 225.15 | 0.4427 times | Thu 10 September 2026 | 219.90 (-0.09%) | 221.40 | 218.40 - 221.95 | 1.4153 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 218.73 and 228.73
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 220.68333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.85 (0.97%) | 219.25 | 214.60 - 224.60 | 0.2304 times | Fri 18 September 2026 | 220.70 (-1.67%) | 222.05 | 215.25 - 226.20 | 0.5113 times | Fri 11 September 2026 | 224.45 (0.45%) | 224.30 | 218.40 - 227.45 | 0.381 times | Fri 04 September 2026 | 223.45 (-4.16%) | 230.65 | 219.95 - 236.60 | 0.5706 times | Fri 28 August 2026 | 233.15 (2.21%) | 227.25 | 224.90 - 240.05 | 0.5671 times | Fri 21 August 2026 | 228.10 (3.4%) | 221.00 | 221.00 - 231.20 | 0.5043 times | Fri 14 August 2026 | 220.60 (-1.5%) | 227.70 | 217.50 - 237.70 | 0.934 times | Fri 07 August 2026 | 223.95 (1.98%) | 219.90 | 207.55 - 234.30 | 2.3857 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 1.2112 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 2.7044 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 4.3501 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 208.8 and 228.65
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 223.96666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 243.82 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.85 (-3.86%) | 234.10 | 214.60 - 234.45 | 0.3355 times | Mon 31 August 2026 | 231.80 (5.56%) | 219.90 | 207.55 - 240.05 | 0.9161 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.0141 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.1632 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3279 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.5784 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3185 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1884 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7045 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.4534 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1568 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 186.98 and 299.98
| Yearly Target 1 | 99.68 |
| Yearly Target 2 | 161.27 |
| Yearly Target 3 | 212.68333333333 |
| Yearly Target 4 | 274.27 |
| Yearly Target 5 | 325.68 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 222.85 (18.54%) | 185.20 | 151.10 - 264.10 | 0.2827 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8278 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8024 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4798 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9795 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0535 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4054 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1326 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0363 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.94 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 221.29 |
| 12 day DMA | 221.14 |
| 20 day DMA | 223.35 |
| 35 day DMA | 225.55 |
| 50 day DMA | 225.22 |
| 100 day DMA | 211.08 |
| 150 day DMA | 198.72 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 220.95 | 221.42 |
| 12 day EMA | 222.05 | 221.9 | 222.25 |
| 20 day EMA | 223.12 | 223.15 | 223.48 |
| 35 day EMA | 224.36 | 224.45 | 224.71 |
| 50 day EMA | 225.87 | 225.99 | 226.23 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.29 | 220.86 | 221.06 |
| 12 day SMA | 221.14 | 221.52 | 221.93 |
| 20 day SMA | 223.35 | 223.67 | 224.33 |
| 35 day SMA | 225.55 | 225.57 | 225.66 |
| 50 day SMA | 225.22 | 225.57 | 226.19 |
| 100 day SMA | 211.08 | 210.67 | 210.29 |
| 150 day SMA | 198.72 | 198.38 | 198.1 |
| 200 day SMA | 194.23 | 193.96 | 193.71 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
