ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 168.8 and 177.05

Intraday Target 1162.1
Intraday Target 2167.25
Intraday Target 3170.35
Intraday Target 4175.5
Intraday Target 5178.6

Daily price and volume Mjco

Date Closing Open Range Volume
Wed 08 April 2026 172.40 (4.9%) 165.20 165.20 - 173.45 1.1453 times
Tue 07 April 2026 164.35 (-4.48%) 170.95 163.30 - 173.10 1.7648 times
Mon 06 April 2026 172.05 (-0.98%) 166.10 166.10 - 173.80 0.6652 times
Thu 02 April 2026 173.75 (4.73%) 165.00 163.20 - 179.40 0.1923 times
Wed 01 April 2026 165.90 (7.48%) 163.50 162.80 - 168.15 0.1154 times
Mon 30 March 2026 154.35 (-6.06%) 162.75 151.10 - 163.00 0.6963 times
Fri 27 March 2026 164.30 (-2.67%) 166.10 160.90 - 168.15 3.8814 times
Wed 25 March 2026 168.80 (1.56%) 169.40 166.40 - 174.55 1.0548 times
Tue 24 March 2026 166.20 (2.12%) 166.35 165.00 - 169.15 0.3014 times
Mon 23 March 2026 162.75 (-4.46%) 170.35 162.00 - 170.35 0.1831 times
Fri 20 March 2026 170.35 (2.04%) 169.45 168.35 - 171.80 0.0343 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 167.85 and 178.35

Weekly Target 1159.33
Weekly Target 2165.87
Weekly Target 3169.83333333333
Weekly Target 4176.37
Weekly Target 5180.33

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Wed 08 April 2026 172.40 (-0.78%) 166.10 163.30 - 173.80 1.6469 times
Thu 02 April 2026 173.75 (5.75%) 162.75 151.10 - 179.40 0.4625 times
Fri 27 March 2026 164.30 (-3.55%) 170.35 160.90 - 174.55 2.4969 times
Fri 20 March 2026 170.35 (1.37%) 168.05 166.00 - 172.20 0.3072 times
Fri 13 March 2026 168.05 (-0.3%) 164.15 162.00 - 180.00 0.9003 times
Fri 06 March 2026 168.55 (-5.52%) 176.05 161.70 - 178.70 1.1342 times
Fri 27 February 2026 178.40 (-4.93%) 187.60 177.25 - 189.60 0.7818 times
Fri 20 February 2026 187.65 (8.34%) 171.55 170.50 - 188.00 0.9215 times
Fri 13 February 2026 173.20 (-3.16%) 177.50 171.05 - 180.00 0.8286 times
Fri 06 February 2026 178.85 (0.59%) 172.75 172.00 - 186.55 0.5201 times
Fri 30 January 2026 177.80 (-2.41%) 181.00 172.80 - 184.90 1.706 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 167.6 and 184.2

Monthly Target 1154.93
Monthly Target 2163.67
Monthly Target 3171.53333333333
Monthly Target 4180.27
Monthly Target 5188.13

Monthly price and volumes Mjco

Date Closing Open Range Volume
Wed 08 April 2026 172.40 (11.69%) 163.50 162.80 - 179.40 0.0661 times
Mon 30 March 2026 154.35 (-13.48%) 176.05 151.10 - 180.00 0.1907 times
Fri 27 February 2026 178.40 (0.34%) 172.75 170.50 - 189.60 0.1128 times
Fri 30 January 2026 177.80 (-5.43%) 185.20 172.80 - 208.45 0.4219 times
Wed 31 December 2025 188.00 (12.37%) 168.10 161.10 - 195.85 2.0684 times
Fri 28 November 2025 167.30 (-2.48%) 165.95 158.35 - 184.00 0.0939 times
Fri 31 October 2025 171.55 (-0.15%) 170.00 162.10 - 183.40 0.5457 times
Tue 30 September 2025 171.80 (4.06%) 168.00 160.00 - 191.70 5.4133 times
Fri 29 August 2025 165.10 (-15.79%) 193.70 164.80 - 197.65 0.2838 times
Thu 31 July 2025 196.05 (-1.58%) 197.95 185.80 - 226.80 0.8033 times
Mon 30 June 2025 199.20 (0.05%) 202.50 190.05 - 220.65 0.512 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 133.08 and 190.43

Yearly Target 1119.97
Yearly Target 2146.18
Yearly Target 3177.31666666667
Yearly Target 4203.53
Yearly Target 5234.67

Yearly price and volumes Mjco

Date Closing Open Range Volume
Wed 08 April 2026 172.40 (-8.3%) 185.20 151.10 - 208.45 0.0586 times
Wed 31 December 2025 188.00 (-20.96%) 235.00 149.00 - 264.00 0.8491 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.8231 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4921 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 1.0047 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 4.1577 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.4415 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.136 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0372 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mjco (539289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.76 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 169.69
12 day DMA 166.85
20 day DMA 167.43
35 day DMA 171.46
50 day DMA 173.53
100 day DMA 175.18
150 day DMA 173.88
200 day DMA 178.34

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA168.95167.22168.66
12 day EMA168.08167.29167.82
20 day EMA168.83168.45168.88
35 day EMA171.28171.21171.61
50 day EMA174.48174.57174.99

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA169.69166.08166.07
12 day SMA166.85166.83167.15
20 day SMA167.43167.24167.71
35 day SMA171.46171.6171.96
50 day SMA173.53173.88174.23
100 day SMA175.18175.14175.17
150 day SMA173.88173.87173.93
200 day SMA178.34178.54178.76

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top