Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 192.5 and 213.15
| Intraday Target 1 | 177.17 |
| Intraday Target 2 | 187.18 |
| Intraday Target 3 | 197.81666666667 |
| Intraday Target 4 | 207.83 |
| Intraday Target 5 | 218.47 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.20 (2.47%) | 187.95 | 187.80 - 208.45 | 6.5585 times | Fri 16 January 2026 | 192.45 (0.92%) | 189.00 | 188.85 - 195.00 | 0.5552 times | Wed 14 January 2026 | 190.70 (6.6%) | 179.20 | 177.85 - 194.45 | 0.6413 times | Tue 13 January 2026 | 178.90 (-0.56%) | 181.00 | 176.45 - 181.75 | 0.2528 times | Mon 12 January 2026 | 179.90 (-1.64%) | 181.60 | 178.45 - 183.50 | 0.1876 times | Fri 09 January 2026 | 182.90 (-0.87%) | 186.45 | 182.75 - 186.45 | 0.2777 times | Thu 08 January 2026 | 184.50 (-0.38%) | 185.30 | 181.70 - 186.70 | 0.1623 times | Wed 07 January 2026 | 185.20 (-0.35%) | 184.50 | 184.50 - 187.95 | 0.4319 times | Tue 06 January 2026 | 185.85 (-2.77%) | 189.60 | 184.35 - 191.80 | 0.2399 times | Mon 05 January 2026 | 191.15 (2.22%) | 185.10 | 184.20 - 192.25 | 0.6929 times | Fri 02 January 2026 | 187.00 (-0.66%) | 184.50 | 184.50 - 188.00 | 0.2485 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 192.5 and 213.15
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 197.81666666667 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.20 (2.47%) | 187.95 | 187.80 - 208.45 | 0.7394 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1845 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.2034 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1792 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.696 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3321 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2461 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2198 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.1098 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.0896 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.1434 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 186.83 and 218.83
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 179.62 |
| Monthly Target 3 | 194.03333333333 |
| Monthly Target 4 | 211.62 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.20 (4.89%) | 185.20 | 176.45 - 208.45 | 0.277 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9694 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0894 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5196 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1544 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2702 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7649 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4875 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3678 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0999 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.1987 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 186.83 and 218.83
| Yearly Target 1 | 162.03 |
| Yearly Target 2 | 179.62 |
| Yearly Target 3 | 194.03333333333 |
| Yearly Target 4 | 211.62 |
| Yearly Target 5 | 226.03 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 197.20 (4.89%) | 185.20 | 176.45 - 208.45 | 0.0216 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8526 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8265 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4942 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0089 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1749 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4475 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1366 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0374 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mjco 539289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 187 |
| 20 day DMA | 186.47 |
| 35 day DMA | 180.07 |
| 50 day DMA | 175.76 |
| 100 day DMA | 173.67 |
| 150 day DMA | 180.44 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.63 | 187.34 | 184.78 |
| 12 day EMA | 187.44 | 185.67 | 184.44 |
| 20 day EMA | 185.2 | 183.94 | 183.04 |
| 35 day EMA | 181.25 | 180.31 | 179.59 |
| 50 day EMA | 176.74 | 175.91 | 175.23 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 184.97 | 183.38 |
| 12 day SMA | 187 | 186.23 | 185.72 |
| 20 day SMA | 186.47 | 185.55 | 184.82 |
| 35 day SMA | 180.07 | 179.23 | 178.35 |
| 50 day SMA | 175.76 | 175.24 | 174.83 |
| 100 day SMA | 173.67 | 173.46 | 173.3 |
| 150 day SMA | 180.44 | 180.55 | 180.57 |
| 200 day SMA | 180.68 | 180.56 | 180.44 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
