Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 182.45 and 193.2
| Intraday Target 1 | 173.55 |
| Intraday Target 2 | 180.6 |
| Intraday Target 3 | 184.3 |
| Intraday Target 4 | 191.35 |
| Intraday Target 5 | 195.05 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.65 (6.35%) | 178.00 | 177.25 - 188.00 | 2.292 times | Thu 19 February 2026 | 176.45 (-1.45%) | 178.50 | 176.00 - 179.25 | 1.221 times | Wed 18 February 2026 | 179.05 (0%) | 180.00 | 177.40 - 182.35 | 0.5587 times | Tue 17 February 2026 | 179.05 (3.89%) | 172.35 | 172.35 - 180.00 | 0.5897 times | Mon 16 February 2026 | 172.35 (-0.49%) | 171.55 | 170.50 - 173.40 | 0.6038 times | Fri 13 February 2026 | 173.20 (-2.15%) | 178.00 | 171.05 - 178.25 | 0.8568 times | Thu 12 February 2026 | 177.00 (0.03%) | 176.45 | 174.50 - 177.15 | 0.5154 times | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.0671 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.4629 times | Mon 09 February 2026 | 177.95 (-0.5%) | 177.50 | 174.85 - 178.45 | 1.8326 times | Fri 06 February 2026 | 178.85 (0%) | 176.70 | 175.65 - 179.95 | 0.1247 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 179.08 and 196.58
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 182.05 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.1384 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.1244 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0781 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2562 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 0.999 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1804 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1989 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1752 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.5247 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3247 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2406 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 179.08 and 196.58
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.65 (5.54%) | 172.75 | 170.50 - 188.00 | 0.0791 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3976 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.949 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0885 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5142 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1009 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2674 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7569 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4824 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3639 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0988 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 179.08 and 217.03
| Yearly Target 1 | 150.92 |
| Yearly Target 2 | 169.28 |
| Yearly Target 3 | 188.86666666667 |
| Yearly Target 4 | 207.23 |
| Yearly Target 5 | 226.82 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.65 (-0.19%) | 185.20 | 170.50 - 208.45 | 0.0375 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8511 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.825 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4933 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0071 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1675 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4449 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1363 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mjco 539289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mjco 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.6
Tomorrow's movement Prediction of Mjco 539289 looks bullish. It has broken an important Moving average of 179.33 with high volumes
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.16 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 178.91 |
| 12 day DMA | 177.84 |
| 20 day DMA | 178.04 |
| 35 day DMA | 181.67 |
| 50 day DMA | 181.76 |
| 100 day DMA | 175.55 |
| 150 day DMA | 177.32 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.51 | 176.94 | 177.19 |
| 12 day EMA | 179.04 | 177.47 | 177.66 |
| 20 day EMA | 179.28 | 178.4 | 178.61 |
| 35 day EMA | 179.46 | 178.98 | 179.13 |
| 50 day EMA | 180.49 | 180.2 | 180.35 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.91 | 176.02 | 176.13 |
| 12 day SMA | 177.84 | 177.52 | 178.2 |
| 20 day SMA | 178.04 | 177.77 | 178.44 |
| 35 day SMA | 181.67 | 181.68 | 182.01 |
| 50 day SMA | 181.76 | 181.44 | 181.25 |
| 100 day SMA | 175.55 | 175.28 | 175.17 |
| 150 day SMA | 177.32 | 177.32 | 177.41 |
| 200 day SMA | 181.46 | 181.41 | 181.41 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
