ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 168.48 and 184.68

Intraday Target 1155.92
Intraday Target 2164.83
Intraday Target 3172.11666666667
Intraday Target 4181.03
Intraday Target 5188.32

Daily price and volume Mjco

Date Closing Open Range Volume
Thu 02 April 2026 173.75 (4.73%) 165.00 163.20 - 179.40 0.2814 times
Wed 01 April 2026 165.90 (7.48%) 163.50 162.80 - 168.15 0.1688 times
Mon 30 March 2026 154.35 (-6.06%) 162.75 151.10 - 163.00 1.0185 times
Fri 27 March 2026 164.30 (-2.67%) 166.10 160.90 - 168.15 5.6778 times
Wed 25 March 2026 168.80 (1.56%) 169.40 166.40 - 174.55 1.5431 times
Tue 24 March 2026 166.20 (2.12%) 166.35 165.00 - 169.15 0.4409 times
Mon 23 March 2026 162.75 (-4.46%) 170.35 162.00 - 170.35 0.2678 times
Fri 20 March 2026 170.35 (2.04%) 169.45 168.35 - 171.80 0.0501 times
Thu 19 March 2026 166.95 (-3.02%) 166.55 166.00 - 169.60 0.4253 times
Wed 18 March 2026 172.15 (2.29%) 172.00 168.60 - 172.15 0.1263 times
Tue 17 March 2026 168.30 (-0.06%) 172.20 166.30 - 172.20 0.0527 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 162.43 and 190.73

Weekly Target 1139.78
Weekly Target 2156.77
Weekly Target 3168.08333333333
Weekly Target 4185.07
Weekly Target 5196.38

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Thu 02 April 2026 173.75 (5.75%) 162.75 151.10 - 179.40 0.4597 times
Fri 27 March 2026 164.30 (-3.55%) 170.35 160.90 - 174.55 2.4823 times
Fri 20 March 2026 170.35 (1.37%) 168.05 166.00 - 172.20 0.3054 times
Fri 13 March 2026 168.05 (-0.3%) 164.15 162.00 - 180.00 0.895 times
Fri 06 March 2026 168.55 (-5.52%) 176.05 161.70 - 178.70 1.1276 times
Fri 27 February 2026 178.40 (-4.93%) 187.60 177.25 - 189.60 0.7772 times
Fri 20 February 2026 187.65 (8.34%) 171.55 170.50 - 188.00 0.9161 times
Fri 13 February 2026 173.20 (-3.16%) 177.50 171.05 - 180.00 0.8237 times
Fri 06 February 2026 178.85 (0.59%) 172.75 172.00 - 186.55 0.517 times
Fri 30 January 2026 177.80 (-2.41%) 181.00 172.80 - 184.90 1.696 times
Fri 23 January 2026 182.20 (-5.33%) 187.95 180.00 - 208.45 6.6137 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 168.28 and 184.88

Monthly Target 1155.38
Monthly Target 2164.57
Monthly Target 3171.98333333333
Monthly Target 4181.17
Monthly Target 5188.58

Monthly price and volumes Mjco

Date Closing Open Range Volume
Thu 02 April 2026 173.75 (12.57%) 163.50 162.80 - 179.40 0.0053 times
Mon 30 March 2026 154.35 (-13.48%) 176.05 151.10 - 180.00 0.1919 times
Fri 27 February 2026 178.40 (0.34%) 172.75 170.50 - 189.60 0.1135 times
Fri 30 January 2026 177.80 (-5.43%) 185.20 172.80 - 208.45 0.4245 times
Wed 31 December 2025 188.00 (12.37%) 168.10 161.10 - 195.85 2.081 times
Fri 28 November 2025 167.30 (-2.48%) 165.95 158.35 - 184.00 0.0945 times
Fri 31 October 2025 171.55 (-0.15%) 170.00 162.10 - 183.40 0.549 times
Tue 30 September 2025 171.80 (4.06%) 168.00 160.00 - 191.70 5.4465 times
Fri 29 August 2025 165.10 (-15.79%) 193.70 164.80 - 197.65 0.2855 times
Thu 31 July 2025 196.05 (-1.58%) 197.95 185.80 - 226.80 0.8082 times
Mon 30 June 2025 199.20 (0.05%) 202.50 190.05 - 220.65 0.5151 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 133.75 and 191.1

Yearly Target 1120.42
Yearly Target 2147.08
Yearly Target 3177.76666666667
Yearly Target 4204.43
Yearly Target 5235.12

Yearly price and volumes Mjco

Date Closing Open Range Volume
Thu 02 April 2026 173.75 (-7.58%) 185.20 151.10 - 208.45 0.0541 times
Wed 31 December 2025 188.00 (-20.96%) 235.00 149.00 - 264.00 0.8496 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.8235 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4924 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 1.0052 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 4.1598 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.4422 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.1361 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0372 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mjco 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mjco (539289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.56 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 165.42
12 day DMA 166.85
20 day DMA 167.38
35 day DMA 172.09
50 day DMA 174.55
100 day DMA 175.15
150 day DMA 173.96
200 day DMA 178.96

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA166.96163.57162.4
12 day EMA167.05165.83165.82
20 day EMA168.52167.97168.19
35 day EMA171.36171.22171.53
50 day EMA174.75174.79175.15

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA165.42163.91163.28
12 day SMA166.85166.38167.1
20 day SMA167.38167.15167.77
35 day SMA172.09172.21172.58
50 day SMA174.55175.02175.55
100 day SMA175.15175.13175.19
150 day SMA173.96173.98174.05
200 day SMA178.96179.16179.31

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top