Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 174.6 and 177.85
| Intraday Target 1 | 173.98 |
| Intraday Target 2 | 175.22 |
| Intraday Target 3 | 177.23333333333 |
| Intraday Target 4 | 178.47 |
| Intraday Target 5 | 180.48 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.45 (-1.45%) | 178.50 | 176.00 - 179.25 | 1.5589 times | Wed 18 February 2026 | 179.05 (0%) | 180.00 | 177.40 - 182.35 | 0.7133 times | Tue 17 February 2026 | 179.05 (3.89%) | 172.35 | 172.35 - 180.00 | 0.7529 times | Mon 16 February 2026 | 172.35 (-0.49%) | 171.55 | 170.50 - 173.40 | 0.7709 times | Fri 13 February 2026 | 173.20 (-2.15%) | 178.00 | 171.05 - 178.25 | 1.0938 times | Thu 12 February 2026 | 177.00 (0.03%) | 176.45 | 174.50 - 177.15 | 0.658 times | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.3623 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.591 times | Mon 09 February 2026 | 177.95 (-0.5%) | 177.50 | 174.85 - 178.45 | 2.3397 times | Fri 06 February 2026 | 178.85 (0%) | 176.70 | 175.65 - 179.95 | 0.1592 times | Thu 05 February 2026 | 178.85 (-2.69%) | 184.10 | 177.00 - 184.10 | 0.9697 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 173.48 and 185.33
| Weekly Target 1 | 164.58 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 176.43333333333 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.45 (1.88%) | 171.55 | 170.50 - 182.35 | 0.0786 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.1252 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0786 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2577 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 1.005 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1815 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.2001 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1763 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.5703 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3267 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2421 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 173.48 and 189.53
| Monthly Target 1 | 161.78 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 177.83333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.45 (-0.76%) | 172.75 | 170.50 - 186.55 | 0.0652 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3981 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9517 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0886 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5149 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1081 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2678 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.758 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4831 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3644 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.099 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 154.5 and 192.45
| Yearly Target 1 | 147.18 |
| Yearly Target 2 | 161.82 |
| Yearly Target 3 | 185.13333333333 |
| Yearly Target 4 | 199.77 |
| Yearly Target 5 | 223.08 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.45 (-6.14%) | 185.20 | 170.50 - 208.45 | 0.0364 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8512 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8251 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4933 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0072 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.168 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4451 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1363 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.67 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 177.52 |
| 20 day DMA | 177.77 |
| 35 day DMA | 181.68 |
| 50 day DMA | 181.44 |
| 100 day DMA | 175.28 |
| 150 day DMA | 177.32 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 177.19 | 176.26 |
| 12 day EMA | 177.47 | 177.66 | 177.41 |
| 20 day EMA | 178.4 | 178.61 | 178.56 |
| 35 day EMA | 178.86 | 179 | 179 |
| 50 day EMA | 179.87 | 180.01 | 180.05 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 176.13 | 175.71 |
| 12 day SMA | 177.52 | 178.2 | 177.93 |
| 20 day SMA | 177.77 | 178.44 | 178.58 |
| 35 day SMA | 181.68 | 182.01 | 182.22 |
| 50 day SMA | 181.44 | 181.25 | 181.01 |
| 100 day SMA | 175.28 | 175.17 | 175.05 |
| 150 day SMA | 177.32 | 177.41 | 177.5 |
| 200 day SMA | 181.41 | 181.41 | 181.38 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
