Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 214.58 and 220.58
| Intraday Target 1 | 213.38 |
| Intraday Target 2 | 215.77 |
| Intraday Target 3 | 219.38333333333 |
| Intraday Target 4 | 221.77 |
| Intraday Target 5 | 225.38 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 218.15 (0.28%) | 223.00 | 217.00 - 223.00 | 0.0706 times | Fri 20 December 2024 | 217.55 (-2.42%) | 222.95 | 216.00 - 224.95 | 0.2657 times | Thu 19 December 2024 | 222.95 (-2.62%) | 220.20 | 219.00 - 226.00 | 0.9682 times | Wed 18 December 2024 | 228.95 (-0.89%) | 231.00 | 223.30 - 231.00 | 2.8721 times | Tue 17 December 2024 | 231.00 (0.26%) | 234.85 | 224.00 - 234.85 | 1.2191 times | Mon 16 December 2024 | 230.40 (4.97%) | 215.05 | 211.00 - 230.45 | 2.9881 times | Fri 13 December 2024 | 219.50 (2%) | 212.20 | 212.20 - 219.50 | 0.83 times | Thu 12 December 2024 | 215.20 (-1.24%) | 215.20 | 215.20 - 217.90 | 0.0718 times | Wed 11 December 2024 | 217.90 (-0.09%) | 218.30 | 215.10 - 218.30 | 0.1563 times | Tue 10 December 2024 | 218.10 (-1.09%) | 223.50 | 218.10 - 223.50 | 0.558 times | Mon 09 December 2024 | 220.50 (1.99%) | 220.50 | 220.50 - 220.50 | 0.1098 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 214.58 and 220.58
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 215.77 |
| Weekly Target 3 | 219.38333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 225.38 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 218.15 (0.28%) | 223.00 | 217.00 - 223.00 | 0.0164 times | Fri 20 December 2024 | 217.55 (-0.89%) | 215.05 | 211.00 - 234.85 | 1.9297 times | Fri 13 December 2024 | 219.50 (1.53%) | 220.50 | 212.20 - 223.50 | 0.4006 times | Fri 06 December 2024 | 216.20 (0.51%) | 212.20 | 208.75 - 223.30 | 1.2395 times | Fri 29 November 2024 | 215.10 (3.91%) | 209.00 | 209.00 - 220.00 | 0.348 times | Fri 22 November 2024 | 207.00 (-5.52%) | 220.20 | 203.00 - 220.20 | 0.1908 times | Thu 14 November 2024 | 219.10 (-6.77%) | 233.00 | 219.00 - 233.00 | 0.2382 times | Fri 08 November 2024 | 235.00 (12.85%) | 208.25 | 201.00 - 236.10 | 2.8171 times | Fri 01 November 2024 | 208.25 (6.06%) | 199.00 | 191.00 - 208.25 | 0.3562 times | Fri 25 October 2024 | 196.35 (-0.71%) | 194.40 | 184.60 - 199.85 | 2.4636 times | Fri 18 October 2024 | 197.75 (-1.1%) | 199.00 | 192.25 - 207.85 | 1.4419 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 213.45 and 239.55
| Monthly Target 1 | 194.48 |
| Monthly Target 2 | 206.32 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 232.42 |
| Monthly Target 5 | 246.68 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 218.15 (1.42%) | 212.20 | 208.75 - 234.85 | 0.2757 times | Fri 29 November 2024 | 215.10 (8.44%) | 208.25 | 201.00 - 236.10 | 0.287 times | Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.4797 times | Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 0.8908 times | Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 3.577 times | Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.7945 times | Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 1.1668 times | Fri 31 May 2024 | 145.50 (-6.52%) | 161.95 | 138.10 - 162.15 | 0.5502 times | Tue 30 April 2024 | 155.65 (20.71%) | 133.95 | 131.70 - 155.65 | 0.5706 times | Thu 28 March 2024 | 128.95 (-7.53%) | 139.10 | 126.10 - 148.70 | 0.4077 times | Thu 29 February 2024 | 139.45 (-11.09%) | 156.85 | 139.10 - 166.70 | 0.6824 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.01 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 223.72 |
| 12 day DMA | 221.37 |
| 20 day DMA | 218.6 |
| 35 day DMA | 219.19 |
| 50 day DMA | 212.48 |
| 100 day DMA | 212.04 |
| 150 day DMA | 191.95 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.13 | 222.62 | 225.16 |
| 12 day EMA | 220.86 | 221.35 | 222.04 |
| 20 day EMA | 219.36 | 219.49 | 219.69 |
| 35 day EMA | 215.63 | 215.48 | 215.36 |
| 50 day EMA | 212.36 | 212.12 | 211.9 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.72 | 226.17 | 226.56 |
| 12 day SMA | 221.37 | 220.85 | 220.48 |
| 20 day SMA | 218.6 | 218.14 | 217.62 |
| 35 day SMA | 219.19 | 218.63 | 218.14 |
| 50 day SMA | 212.48 | 212.2 | 211.8 |
| 100 day SMA | 212.04 | 211.54 | 211.05 |
| 150 day SMA | 191.95 | 191.5 | 191.06 |
| 200 day SMA | 179.68 | 179.29 | 178.91 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
