Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 195.93 and 210.68

Intraday Target 1185.33
Intraday Target 2191.77
Intraday Target 3200.08333333333
Intraday Target 4206.52
Intraday Target 5214.83

Daily price and volume Mjco

Date Closing Open Range Volume
Fri 07 February 2025 198.20 (3.93%) 194.00 193.65 - 208.40 1.4283 times
Thu 06 February 2025 190.70 (-9.43%) 212.45 188.00 - 212.45 3.33 times
Wed 05 February 2025 210.55 (-0.78%) 212.50 209.55 - 215.00 0.6391 times
Tue 04 February 2025 212.20 (1.26%) 210.00 210.00 - 214.55 0.2059 times
Mon 03 February 2025 209.55 (-1.55%) 209.40 205.35 - 210.35 0.3429 times
Fri 31 January 2025 212.85 (-0.72%) 232.00 211.10 - 232.00 0.4209 times
Thu 30 January 2025 214.40 (-3.99%) 217.10 213.00 - 228.35 0.7258 times
Wed 29 January 2025 223.30 (5.73%) 218.30 215.10 - 228.75 0.4398 times
Tue 28 January 2025 211.20 (-4.37%) 215.15 209.25 - 222.95 0.4251 times
Mon 27 January 2025 220.85 (-2.71%) 221.05 208.25 - 229.15 2.0423 times
Fri 24 January 2025 227.00 (-2.07%) 231.10 220.90 - 232.35 0.4453 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 179.6 and 206.6

Weekly Target 1173.4
Weekly Target 2185.8
Weekly Target 3200.4
Weekly Target 4212.8
Weekly Target 5227.4

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Fri 07 February 2025 198.20 (-6.88%) 209.40 188.00 - 215.00 0.9247 times
Fri 31 January 2025 212.85 (-6.23%) 221.05 208.25 - 232.00 0.6304 times
Fri 24 January 2025 227.00 (-4.08%) 241.40 220.90 - 253.25 0.509 times
Fri 17 January 2025 236.65 (-4.92%) 242.00 220.00 - 245.05 0.7221 times
Fri 10 January 2025 248.90 (-5.05%) 261.00 231.50 - 261.40 2.2406 times
Fri 03 January 2025 262.15 (16.36%) 227.60 217.00 - 264.00 3.3127 times
Fri 27 December 2024 225.30 (3.56%) 223.00 213.40 - 226.35 0.1208 times
Fri 20 December 2024 217.55 (-0.89%) 215.05 211.00 - 234.85 0.8323 times
Fri 13 December 2024 219.50 (1.53%) 220.50 212.20 - 223.50 0.1728 times
Fri 06 December 2024 216.20 (0.51%) 212.20 208.75 - 223.30 0.5346 times
Fri 29 November 2024 215.10 (3.91%) 209.00 209.00 - 220.00 0.1501 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 179.6 and 206.6

Monthly Target 1173.4
Monthly Target 2185.8
Monthly Target 3200.4
Monthly Target 4212.8
Monthly Target 5227.4

Monthly price and volumes Mjco

Date Closing Open Range Volume
Fri 07 February 2025 198.20 (-6.88%) 209.40 188.00 - 215.00 0.1565 times
Fri 31 January 2025 212.85 (-10.51%) 235.00 208.25 - 264.00 1.1329 times
Tue 31 December 2024 237.85 (10.58%) 212.20 208.75 - 241.00 0.4035 times
Fri 29 November 2024 215.10 (8.44%) 208.25 201.00 - 236.10 0.2726 times
Thu 31 October 2024 198.35 (-8.59%) 216.70 184.60 - 216.70 0.4557 times
Mon 30 September 2024 217.00 (1.88%) 210.10 208.00 - 234.00 0.8461 times
Fri 30 August 2024 213.00 (25.74%) 169.35 169.15 - 250.00 3.3974 times
Wed 31 July 2024 169.40 (9.29%) 154.65 148.90 - 175.70 1.7044 times
Fri 28 June 2024 155.00 (6.53%) 149.25 130.00 - 156.00 1.1082 times
Fri 31 May 2024 145.50 (-6.52%) 161.95 138.10 - 162.15 0.5226 times
Tue 30 April 2024 155.65 (20.71%) 133.95 131.70 - 155.65 0.542 times

 monthly chart Mjco

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mjco 539289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.68

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 14 points

Upper Bollinger band is at 251 and lower is at 195, while middle bands are at 209 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 204.24
12 day DMA 213.55
20 day DMA 222.25
35 day DMA 229.51
50 day DMA 226.56
100 day DMA 218.28
150 day DMA 210.11
200 day DMA 194.62

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05205.47212.86
12 day EMA212.21214.76219.13
20 day EMA218.29220.4223.52
35 day EMA220.87222.2224.05
50 day EMA223.04224.05225.41

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA204.24207.17211.91
12 day SMA213.55215.98220.37
20 day SMA222.25224.78228.02
35 day SMA229.51230.21231.31
50 day SMA226.56226.91227.34
100 day SMA218.28218.52218.86
150 day SMA210.11209.85209.62
200 day SMA194.62194.32194.07

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top