Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 168.48 and 184.68
| Intraday Target 1 | 155.92 |
| Intraday Target 2 | 164.83 |
| Intraday Target 3 | 172.11666666667 |
| Intraday Target 4 | 181.03 |
| Intraday Target 5 | 188.32 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.75 (4.73%) | 165.00 | 163.20 - 179.40 | 0.2814 times | Wed 01 April 2026 | 165.90 (7.48%) | 163.50 | 162.80 - 168.15 | 0.1688 times | Mon 30 March 2026 | 154.35 (-6.06%) | 162.75 | 151.10 - 163.00 | 1.0185 times | Fri 27 March 2026 | 164.30 (-2.67%) | 166.10 | 160.90 - 168.15 | 5.6778 times | Wed 25 March 2026 | 168.80 (1.56%) | 169.40 | 166.40 - 174.55 | 1.5431 times | Tue 24 March 2026 | 166.20 (2.12%) | 166.35 | 165.00 - 169.15 | 0.4409 times | Mon 23 March 2026 | 162.75 (-4.46%) | 170.35 | 162.00 - 170.35 | 0.2678 times | Fri 20 March 2026 | 170.35 (2.04%) | 169.45 | 168.35 - 171.80 | 0.0501 times | Thu 19 March 2026 | 166.95 (-3.02%) | 166.55 | 166.00 - 169.60 | 0.4253 times | Wed 18 March 2026 | 172.15 (2.29%) | 172.00 | 168.60 - 172.15 | 0.1263 times | Tue 17 March 2026 | 168.30 (-0.06%) | 172.20 | 166.30 - 172.20 | 0.0527 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 162.43 and 190.73
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.4597 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 2.4823 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.3054 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.895 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 1.1276 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.7772 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.9161 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.8237 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.517 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 1.696 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 6.6137 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 168.28 and 184.88
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.75 (12.57%) | 163.50 | 162.80 - 179.40 | 0.0053 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1919 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1135 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4245 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.081 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0945 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.549 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.4465 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2855 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.8082 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.5151 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 133.75 and 191.1
| Yearly Target 1 | 120.42 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 177.76666666667 |
| Yearly Target 4 | 204.43 |
| Yearly Target 5 | 235.12 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.75 (-7.58%) | 185.20 | 151.10 - 208.45 | 0.0541 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8496 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8235 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4924 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0052 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1598 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4422 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1361 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0372 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mjco 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.43
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 166.85 |
| 20 day DMA | 167.38 |
| 35 day DMA | 172.09 |
| 50 day DMA | 174.55 |
| 100 day DMA | 175.15 |
| 150 day DMA | 173.96 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 163.57 | 162.4 |
| 12 day EMA | 167.05 | 165.83 | 165.82 |
| 20 day EMA | 168.52 | 167.97 | 168.19 |
| 35 day EMA | 171.36 | 171.22 | 171.53 |
| 50 day EMA | 174.75 | 174.79 | 175.15 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 163.91 | 163.28 |
| 12 day SMA | 166.85 | 166.38 | 167.1 |
| 20 day SMA | 167.38 | 167.15 | 167.77 |
| 35 day SMA | 172.09 | 172.21 | 172.58 |
| 50 day SMA | 174.55 | 175.02 | 175.55 |
| 100 day SMA | 175.15 | 175.13 | 175.19 |
| 150 day SMA | 173.96 | 173.98 | 174.05 |
| 200 day SMA | 178.96 | 179.16 | 179.31 |


