ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 222.23 and 226.63

Intraday Target 1221.28
Intraday Target 2223.17
Intraday Target 3225.68333333333
Intraday Target 4227.57
Intraday Target 5230.08

Daily price and volume Mjco

Date Closing Open Range Volume
Thu 13 August 2026 225.05 (-0.77%) 227.00 223.80 - 228.20 0.5172 times
Wed 12 August 2026 226.80 (-0.83%) 228.20 225.75 - 229.05 0.3176 times
Tue 11 August 2026 228.70 (-0.76%) 230.45 227.75 - 233.25 0.7143 times
Mon 10 August 2026 230.45 (2.9%) 227.70 225.15 - 232.15 0.6152 times
Fri 07 August 2026 223.95 (0.11%) 222.50 222.50 - 228.10 0.554 times
Thu 06 August 2026 223.70 (0.36%) 225.00 217.25 - 227.00 1.2212 times
Wed 05 August 2026 222.90 (2.51%) 214.50 214.50 - 224.10 0.5305 times
Tue 04 August 2026 217.45 (-0.5%) 221.00 207.55 - 234.30 4.4152 times
Mon 03 August 2026 218.55 (-0.48%) 219.90 218.00 - 222.05 0.7065 times
Fri 31 July 2026 219.60 (1.2%) 217.65 216.55 - 221.75 0.4084 times
Thu 30 July 2026 217.00 (0%) 215.00 213.95 - 218.20 0.1518 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 219.7 and 229.15

Weekly Target 1217.92
Weekly Target 2221.48
Weekly Target 3227.36666666667
Weekly Target 4230.93
Weekly Target 5236.82

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Thu 13 August 2026 225.05 (0.49%) 227.70 223.80 - 233.25 0.3907 times
Fri 07 August 2026 223.95 (1.98%) 219.90 207.55 - 234.30 1.3408 times
Fri 31 July 2026 219.60 (-1.06%) 220.60 213.95 - 240.00 0.6807 times
Fri 24 July 2026 221.95 (-7.25%) 241.50 221.00 - 249.00 1.52 times
Fri 17 July 2026 239.30 (5.65%) 229.20 227.90 - 264.10 2.4449 times
Fri 10 July 2026 226.50 (-2.37%) 228.90 216.95 - 230.05 0.4204 times
Fri 03 July 2026 232.00 (8.08%) 217.45 211.85 - 237.35 1.093 times
Thu 25 June 2026 214.65 (5.3%) 207.60 203.55 - 216.55 0.9945 times
Fri 19 June 2026 203.85 (11.61%) 186.25 185.20 - 206.70 0.694 times
Fri 12 June 2026 182.65 (-3.21%) 190.30 179.20 - 190.30 0.4209 times
Fri 05 June 2026 188.70 (7.61%) 177.05 176.15 - 194.00 0.4128 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 216.3 and 243.05

Monthly Target 1195.55
Monthly Target 2210.3
Monthly Target 3222.3
Monthly Target 4237.05
Monthly Target 5249.05

Monthly price and volumes Mjco

Date Closing Open Range Volume
Thu 13 August 2026 225.05 (2.48%) 219.90 207.55 - 234.30 0.6644 times
Fri 31 July 2026 219.60 (-2.44%) 225.15 213.95 - 264.10 2.1114 times
Tue 30 June 2026 225.10 (28.37%) 177.05 176.15 - 236.00 1.2195 times
Fri 29 May 2026 175.35 (-3.55%) 181.80 171.55 - 186.05 0.3438 times
Thu 30 April 2026 181.80 (17.78%) 163.50 162.80 - 201.00 0.6063 times
Mon 30 March 2026 154.35 (-13.48%) 176.05 151.10 - 180.00 0.3339 times
Fri 27 February 2026 178.40 (0.34%) 172.75 170.50 - 189.60 0.1975 times
Fri 30 January 2026 177.80 (-5.43%) 185.20 172.80 - 208.45 0.7385 times
Wed 31 December 2025 188.00 (12.37%) 168.10 161.10 - 195.85 3.6203 times
Fri 28 November 2025 167.30 (-2.48%) 165.95 158.35 - 184.00 0.1644 times
Fri 31 October 2025 171.55 (-0.15%) 170.00 162.10 - 183.40 0.9551 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 188.08 and 301.08

Yearly Target 1100.42
Yearly Target 2162.73
Yearly Target 3213.41666666667
Yearly Target 4275.73
Yearly Target 5326.42

Yearly price and volumes Mjco

Date Closing Open Range Volume
Thu 13 August 2026 225.05 (19.71%) 185.20 151.10 - 264.10 0.2568 times
Wed 31 December 2025 188.00 (-20.96%) 235.00 149.00 - 264.00 0.8303 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.8048 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4812 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 0.9824 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 4.0655 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.4095 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.133 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0364 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mjco 539289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mjco 539289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.32 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 226.99
12 day DMA 222.6
20 day DMA 225.08
35 day DMA 226.1
50 day DMA 215.99
100 day DMA 195.63
150 day DMA 190.08
200 day DMA 185.79

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA225.97226.43226.25
12 day EMA225.04225.04224.72
20 day EMA224.2224.11223.83
35 day EMA218.58218.2217.69
50 day EMA214.06213.61213.07

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA226.99226.72225.94
12 day SMA222.6222.4222.66
20 day SMA225.08225.85227.06
35 day SMA226.1225.64225.13
50 day SMA215.99215.08214.13
100 day SMA195.63195.06194.47
150 day SMA190.08189.83189.57
200 day SMA185.79185.56185.32

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top