Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 195.93 and 210.68
Intraday Target 1 | 185.33 |
Intraday Target 2 | 191.77 |
Intraday Target 3 | 200.08333333333 |
Intraday Target 4 | 206.52 |
Intraday Target 5 | 214.83 |
Daily price and volume Mjco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 198.20 (3.93%) | 194.00 | 193.65 - 208.40 | 1.4283 times | Thu 06 February 2025 | 190.70 (-9.43%) | 212.45 | 188.00 - 212.45 | 3.33 times | Wed 05 February 2025 | 210.55 (-0.78%) | 212.50 | 209.55 - 215.00 | 0.6391 times | Tue 04 February 2025 | 212.20 (1.26%) | 210.00 | 210.00 - 214.55 | 0.2059 times | Mon 03 February 2025 | 209.55 (-1.55%) | 209.40 | 205.35 - 210.35 | 0.3429 times | Fri 31 January 2025 | 212.85 (-0.72%) | 232.00 | 211.10 - 232.00 | 0.4209 times | Thu 30 January 2025 | 214.40 (-3.99%) | 217.10 | 213.00 - 228.35 | 0.7258 times | Wed 29 January 2025 | 223.30 (5.73%) | 218.30 | 215.10 - 228.75 | 0.4398 times | Tue 28 January 2025 | 211.20 (-4.37%) | 215.15 | 209.25 - 222.95 | 0.4251 times | Mon 27 January 2025 | 220.85 (-2.71%) | 221.05 | 208.25 - 229.15 | 2.0423 times | Fri 24 January 2025 | 227.00 (-2.07%) | 231.10 | 220.90 - 232.35 | 0.4453 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 179.6 and 206.6
Weekly Target 1 | 173.4 |
Weekly Target 2 | 185.8 |
Weekly Target 3 | 200.4 |
Weekly Target 4 | 212.8 |
Weekly Target 5 | 227.4 |
Weekly price and volumes for Mjco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 198.20 (-6.88%) | 209.40 | 188.00 - 215.00 | 0.9247 times | Fri 31 January 2025 | 212.85 (-6.23%) | 221.05 | 208.25 - 232.00 | 0.6304 times | Fri 24 January 2025 | 227.00 (-4.08%) | 241.40 | 220.90 - 253.25 | 0.509 times | Fri 17 January 2025 | 236.65 (-4.92%) | 242.00 | 220.00 - 245.05 | 0.7221 times | Fri 10 January 2025 | 248.90 (-5.05%) | 261.00 | 231.50 - 261.40 | 2.2406 times | Fri 03 January 2025 | 262.15 (16.36%) | 227.60 | 217.00 - 264.00 | 3.3127 times | Fri 27 December 2024 | 225.30 (3.56%) | 223.00 | 213.40 - 226.35 | 0.1208 times | Fri 20 December 2024 | 217.55 (-0.89%) | 215.05 | 211.00 - 234.85 | 0.8323 times | Fri 13 December 2024 | 219.50 (1.53%) | 220.50 | 212.20 - 223.50 | 0.1728 times | Fri 06 December 2024 | 216.20 (0.51%) | 212.20 | 208.75 - 223.30 | 0.5346 times | Fri 29 November 2024 | 215.10 (3.91%) | 209.00 | 209.00 - 220.00 | 0.1501 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 179.6 and 206.6
Monthly Target 1 | 173.4 |
Monthly Target 2 | 185.8 |
Monthly Target 3 | 200.4 |
Monthly Target 4 | 212.8 |
Monthly Target 5 | 227.4 |
Monthly price and volumes Mjco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 198.20 (-6.88%) | 209.40 | 188.00 - 215.00 | 0.1565 times | Fri 31 January 2025 | 212.85 (-10.51%) | 235.00 | 208.25 - 264.00 | 1.1329 times | Tue 31 December 2024 | 237.85 (10.58%) | 212.20 | 208.75 - 241.00 | 0.4035 times | Fri 29 November 2024 | 215.10 (8.44%) | 208.25 | 201.00 - 236.10 | 0.2726 times | Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.4557 times | Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 0.8461 times | Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 3.3974 times | Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.7044 times | Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 1.1082 times | Fri 31 May 2024 | 145.50 (-6.52%) | 161.95 | 138.10 - 162.15 | 0.5226 times | Tue 30 April 2024 | 155.65 (20.71%) | 133.95 | 131.70 - 155.65 | 0.542 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mjco 539289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.68
Munafa value: 40 as on Fri 07 February 2025
![Munafa value: 40 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 14 points
Upper Bollinger band is at 251 and lower is at 195, while middle bands are at 209 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
DMA period | DMA value |
5 day DMA | 204.24 |
12 day DMA | 213.55 |
20 day DMA | 222.25 |
35 day DMA | 229.51 |
50 day DMA | 226.56 |
100 day DMA | 218.28 |
150 day DMA | 210.11 |
200 day DMA | 194.62 |
EMA (exponential moving average) of Mjco 539289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.05 | 205.47 | 212.86 |
12 day EMA | 212.21 | 214.76 | 219.13 |
20 day EMA | 218.29 | 220.4 | 223.52 |
35 day EMA | 220.87 | 222.2 | 224.05 |
50 day EMA | 223.04 | 224.05 | 225.41 |
SMA (simple moving average) of Mjco 539289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.24 | 207.17 | 211.91 |
12 day SMA | 213.55 | 215.98 | 220.37 |
20 day SMA | 222.25 | 224.78 | 228.02 |
35 day SMA | 229.51 | 230.21 | 231.31 |
50 day SMA | 226.56 | 226.91 | 227.34 |
100 day SMA | 218.28 | 218.52 | 218.86 |
150 day SMA | 210.11 | 209.85 | 209.62 |
200 day SMA | 194.62 | 194.32 | 194.07 |