Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 176.68 and 178.98
| Intraday Target 1 | 174.82 |
| Intraday Target 2 | 176.23 |
| Intraday Target 3 | 177.11666666667 |
| Intraday Target 4 | 178.53 |
| Intraday Target 5 | 179.42 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.65 (0.79%) | 177.25 | 175.70 - 178.00 | 0.4035 times | Thu 14 May 2026 | 176.25 (1.47%) | 176.15 | 174.50 - 177.80 | 0.9282 times | Wed 13 May 2026 | 173.70 (0.78%) | 173.00 | 171.90 - 177.25 | 0.9796 times | Tue 12 May 2026 | 172.35 (-1.77%) | 174.10 | 172.00 - 177.50 | 0.6595 times | Mon 11 May 2026 | 175.45 (-1.15%) | 174.70 | 174.10 - 179.15 | 1.4146 times | Fri 08 May 2026 | 177.50 (-0.25%) | 177.00 | 176.25 - 178.85 | 0.8982 times | Thu 07 May 2026 | 177.95 (-1.85%) | 180.90 | 177.00 - 181.00 | 1.3825 times | Wed 06 May 2026 | 181.30 (-0.11%) | 182.10 | 176.50 - 183.05 | 0.5545 times | Tue 05 May 2026 | 181.50 (-0.36%) | 178.55 | 178.55 - 186.05 | 1.7189 times | Mon 04 May 2026 | 182.15 (0.19%) | 181.80 | 179.95 - 182.95 | 1.0607 times | Thu 30 April 2026 | 181.80 (1.34%) | 179.45 | 176.25 - 182.00 | 0.5034 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 174.78 and 182.03
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.65 (0.08%) | 174.70 | 171.90 - 179.15 | 0.6722 times | Fri 08 May 2026 | 177.50 (-2.37%) | 181.80 | 176.25 - 186.05 | 0.8607 times | Thu 30 April 2026 | 181.80 (0.22%) | 179.90 | 174.90 - 190.70 | 1.6303 times | Fri 24 April 2026 | 181.40 (2%) | 177.45 | 173.80 - 201.00 | 2.6607 times | Fri 17 April 2026 | 177.85 (3.91%) | 169.00 | 167.80 - 183.10 | 0.2166 times | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 1.3258 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.2923 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 1.5783 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.1942 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.569 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 0.7169 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 167.7 and 181.85
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 171.02 |
| Monthly Target 3 | 178.53333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.65 (-2.28%) | 181.80 | 171.90 - 186.05 | 0.0937 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.3621 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1994 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1179 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.441 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.162 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0982 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5704 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.6585 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2966 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.8397 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 135.7 and 193.05
| Yearly Target 1 | 121.72 |
| Yearly Target 2 | 149.68 |
| Yearly Target 3 | 179.06666666667 |
| Yearly Target 4 | 207.03 |
| Yearly Target 5 | 236.42 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.65 (-5.51%) | 185.20 | 151.10 - 208.45 | 0.0857 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8466 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8206 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4906 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0017 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1451 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4371 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1356 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0371 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.84 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 178.08 |
| 20 day DMA | 180.09 |
| 35 day DMA | 175.14 |
| 50 day DMA | 173.38 |
| 100 day DMA | 177.87 |
| 150 day DMA | 175.12 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 175.65 | 175.35 |
| 12 day EMA | 177.37 | 177.32 | 177.51 |
| 20 day EMA | 177.45 | 177.43 | 177.55 |
| 35 day EMA | 176.56 | 176.5 | 176.51 |
| 50 day EMA | 174.38 | 174.25 | 174.17 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 175.05 | 175.39 |
| 12 day SMA | 178.08 | 178.48 | 179.11 |
| 20 day SMA | 180.09 | 180.05 | 180.1 |
| 35 day SMA | 175.14 | 174.94 | 174.67 |
| 50 day SMA | 173.38 | 173.38 | 173.46 |
| 100 day SMA | 177.87 | 177.85 | 177.82 |
| 150 day SMA | 175.12 | 175.08 | 175.05 |
| 200 day SMA | 175.98 | 176.18 | 176.29 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
