ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mjco

Strong intraday Stock price targets for Mjco are 168.53 and 175.73

Intraday Target 1166.97
Intraday Target 2170.08
Intraday Target 3174.16666666667
Intraday Target 4177.28
Intraday Target 5181.37

Daily price and volume Mjco

Date Closing Open Range Volume
Fri 13 February 2026 173.20 (-2.15%) 178.00 171.05 - 178.25 1.1698 times
Thu 12 February 2026 177.00 (0.03%) 176.45 174.50 - 177.15 0.7037 times
Wed 11 February 2026 176.95 (0.14%) 179.35 173.00 - 180.00 1.457 times
Tue 10 February 2026 176.70 (-0.7%) 178.65 176.00 - 178.65 0.632 times
Mon 09 February 2026 177.95 (-0.5%) 177.50 174.85 - 178.45 2.5022 times
Fri 06 February 2026 178.85 (0%) 176.70 175.65 - 179.95 0.1703 times
Thu 05 February 2026 178.85 (-2.69%) 184.10 177.00 - 184.10 1.037 times
Wed 04 February 2026 183.80 (-0.46%) 181.75 180.90 - 183.80 0.4925 times
Tue 03 February 2026 184.65 (5.06%) 176.95 176.50 - 186.55 1.6046 times
Mon 02 February 2026 175.75 (-0.06%) 175.80 173.65 - 176.25 0.2309 times
Sun 01 February 2026 175.85 (-1.1%) 172.75 172.00 - 179.85 0.5224 times

 Daily chart Mjco

Weekly price and charts Mjco

Strong weekly Stock price targets for Mjco 539289 are 167.65 and 176.6

Weekly Target 1165.8
Weekly Target 2169.5
Weekly Target 3174.75
Weekly Target 4178.45
Weekly Target 5183.7

Weekly price and volumes for Mjco

Date Closing Open Range Volume
Fri 13 February 2026 173.20 (-3.16%) 177.50 171.05 - 180.00 0.1232 times
Fri 06 February 2026 178.85 (0.59%) 172.75 172.00 - 186.55 0.0773 times
Fri 30 January 2026 177.80 (-2.41%) 181.00 172.80 - 184.90 0.2536 times
Fri 23 January 2026 182.20 (-5.33%) 187.95 180.00 - 208.45 0.9889 times
Fri 16 January 2026 192.45 (5.22%) 181.60 176.45 - 195.00 0.1786 times
Fri 09 January 2026 182.90 (-2.19%) 185.10 181.70 - 192.25 0.1969 times
Fri 02 January 2026 187.00 (0.51%) 181.10 180.05 - 191.75 0.1734 times
Fri 26 December 2025 186.05 (3.28%) 174.20 174.20 - 195.85 7.4485 times
Fri 19 December 2025 180.15 (2.71%) 167.50 167.50 - 181.40 0.3214 times
Fri 12 December 2025 175.40 (2.07%) 170.00 161.90 - 183.95 0.2382 times
Fri 05 December 2025 171.85 (2.72%) 168.10 161.10 - 172.00 0.2128 times

 weekly chart Mjco

Monthly price and charts Mjco

Strong monthly Stock price targets for Mjco 539289 are 172.13 and 187.63

Monthly Target 1161.43
Monthly Target 2167.32
Monthly Target 3176.93333333333
Monthly Target 4182.82
Monthly Target 5192.43

Monthly price and volumes Mjco

Date Closing Open Range Volume
Fri 13 February 2026 173.20 (-2.59%) 172.75 171.05 - 186.55 0.0471 times
Fri 30 January 2026 177.80 (-5.43%) 185.20 172.80 - 208.45 0.3989 times
Wed 31 December 2025 188.00 (12.37%) 168.10 161.10 - 195.85 1.9553 times
Fri 28 November 2025 167.30 (-2.48%) 165.95 158.35 - 184.00 0.0888 times
Fri 31 October 2025 171.55 (-0.15%) 170.00 162.10 - 183.40 0.5158 times
Tue 30 September 2025 171.80 (4.06%) 168.00 160.00 - 191.70 5.1174 times
Fri 29 August 2025 165.10 (-15.79%) 193.70 164.80 - 197.65 0.2683 times
Thu 31 July 2025 196.05 (-1.58%) 197.95 185.80 - 226.80 0.7594 times
Mon 30 June 2025 199.20 (0.05%) 202.50 190.05 - 220.65 0.484 times
Fri 30 May 2025 199.10 (15.05%) 174.40 160.80 - 212.80 0.3651 times
Wed 30 April 2025 173.05 (6%) 180.00 156.10 - 191.00 0.0991 times

 monthly chart Mjco

Yearly price and charts Mjco

Strong yearly Stock price targets for Mjco 539289 are 153.43 and 190.83

Yearly Target 1146.83
Yearly Target 2160.02
Yearly Target 3184.23333333333
Yearly Target 4197.42
Yearly Target 5221.63

Yearly price and volumes Mjco

Date Closing Open Range Volume
Fri 13 February 2026 173.20 (-7.87%) 185.20 171.05 - 208.45 0.035 times
Wed 31 December 2025 188.00 (-20.96%) 235.00 149.00 - 264.00 0.8514 times
Tue 31 December 2024 237.85 (84.45%) 133.70 125.60 - 250.00 0.8252 times
Fri 29 December 2023 128.95 (4.08%) 120.20 100.00 - 148.50 0.4934 times
Fri 30 December 2022 123.90 (-20.24%) 151.35 75.05 - 170.55 1.0073 times
Fri 31 December 2021 155.35 (905.5%) 16.20 16.20 - 223.25 4.1687 times
Thu 31 December 2020 15.45 (-95.94%) 379.45 12.20 - 1019.00 1.4453 times
Tue 31 December 2019 381.00 (-23.54%) 508.00 364.35 - 588.40 0.1364 times
Mon 31 December 2018 498.30 (0%) 487.80 416.85 - 515.95 0.0373 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mjco

Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mjco 539289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.43

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term and the sell signal is strong.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.52 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mjco 539289

DMA (daily moving average) of Mjco 539289

DMA period DMA value
5 day DMA 176.36
12 day DMA 178.11
20 day DMA 180.26
35 day DMA 182.81
50 day DMA 180.79
100 day DMA 174.9
150 day DMA 177.72
200 day DMA 181.41

EMA (exponential moving average) of Mjco 539289

EMA period EMA current EMA prev EMA prev2
5 day EMA176.13177.59177.88
12 day EMA177.98178.85179.19
20 day EMA179.17179.8180.1
35 day EMA179.2179.55179.7
50 day EMA179.27179.52179.62

SMA (simple moving average) of Mjco 539289

SMA period SMA current SMA prev SMA prev2
5 day SMA176.36177.49177.86
12 day SMA178.11178.27178.33
20 day SMA180.26181.23181.91
35 day SMA182.81183.26183.57
50 day SMA180.79180.7180.55
100 day SMA174.9174.88174.83
150 day SMA177.72177.86178
200 day SMA181.41181.42181.48

Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top