Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 168.53 and 175.73
| Intraday Target 1 | 166.97 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 174.16666666667 |
| Intraday Target 4 | 177.28 |
| Intraday Target 5 | 181.37 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.20 (-2.15%) | 178.00 | 171.05 - 178.25 | 1.1698 times | Thu 12 February 2026 | 177.00 (0.03%) | 176.45 | 174.50 - 177.15 | 0.7037 times | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.457 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.632 times | Mon 09 February 2026 | 177.95 (-0.5%) | 177.50 | 174.85 - 178.45 | 2.5022 times | Fri 06 February 2026 | 178.85 (0%) | 176.70 | 175.65 - 179.95 | 0.1703 times | Thu 05 February 2026 | 178.85 (-2.69%) | 184.10 | 177.00 - 184.10 | 1.037 times | Wed 04 February 2026 | 183.80 (-0.46%) | 181.75 | 180.90 - 183.80 | 0.4925 times | Tue 03 February 2026 | 184.65 (5.06%) | 176.95 | 176.50 - 186.55 | 1.6046 times | Mon 02 February 2026 | 175.75 (-0.06%) | 175.80 | 173.65 - 176.25 | 0.2309 times | Sun 01 February 2026 | 175.85 (-1.1%) | 172.75 | 172.00 - 179.85 | 0.5224 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 167.65 and 176.6
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 174.75 |
| Weekly Target 4 | 178.45 |
| Weekly Target 5 | 183.7 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.1232 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0773 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2536 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 0.9889 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1786 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1969 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1734 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.4485 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3214 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2382 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2128 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 172.13 and 187.63
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 182.82 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.20 (-2.59%) | 172.75 | 171.05 - 186.55 | 0.0471 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3989 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9553 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0888 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5158 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1174 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2683 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7594 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.484 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3651 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0991 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 153.43 and 190.83
| Yearly Target 1 | 146.83 |
| Yearly Target 2 | 160.02 |
| Yearly Target 3 | 184.23333333333 |
| Yearly Target 4 | 197.42 |
| Yearly Target 5 | 221.63 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.20 (-7.87%) | 185.20 | 171.05 - 208.45 | 0.035 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8514 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8252 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4934 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0073 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1687 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4453 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1364 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.43
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.52 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 178.11 |
| 20 day DMA | 180.26 |
| 35 day DMA | 182.81 |
| 50 day DMA | 180.79 |
| 100 day DMA | 174.9 |
| 150 day DMA | 177.72 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 177.59 | 177.88 |
| 12 day EMA | 177.98 | 178.85 | 179.19 |
| 20 day EMA | 179.17 | 179.8 | 180.1 |
| 35 day EMA | 179.2 | 179.55 | 179.7 |
| 50 day EMA | 179.27 | 179.52 | 179.62 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 177.49 | 177.86 |
| 12 day SMA | 178.11 | 178.27 | 178.33 |
| 20 day SMA | 180.26 | 181.23 | 181.91 |
| 35 day SMA | 182.81 | 183.26 | 183.57 |
| 50 day SMA | 180.79 | 180.7 | 180.55 |
| 100 day SMA | 174.9 | 174.88 | 174.83 |
| 150 day SMA | 177.72 | 177.86 | 178 |
| 200 day SMA | 181.41 | 181.42 | 181.48 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
