Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 186.5 and 196.5
| Intraday Target 1 | 178.67 |
| Intraday Target 2 | 184.33 |
| Intraday Target 3 | 188.66666666667 |
| Intraday Target 4 | 194.33 |
| Intraday Target 5 | 198.67 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.00 (4.48%) | 183.00 | 183.00 - 193.00 | 0.5948 times | Wed 21 January 2026 | 181.85 (-3.17%) | 187.45 | 180.00 - 193.20 | 0.4891 times | Tue 20 January 2026 | 187.80 (-4.77%) | 193.45 | 185.50 - 195.50 | 0.9193 times | Mon 19 January 2026 | 197.20 (2.47%) | 187.95 | 187.80 - 208.45 | 6.0735 times | Fri 16 January 2026 | 192.45 (0.92%) | 189.00 | 188.85 - 195.00 | 0.5142 times | Wed 14 January 2026 | 190.70 (6.6%) | 179.20 | 177.85 - 194.45 | 0.5939 times | Tue 13 January 2026 | 178.90 (-0.56%) | 181.00 | 176.45 - 181.75 | 0.2341 times | Mon 12 January 2026 | 179.90 (-1.64%) | 181.60 | 178.45 - 183.50 | 0.1738 times | Fri 09 January 2026 | 182.90 (-0.87%) | 186.45 | 182.75 - 186.45 | 0.2571 times | Thu 08 January 2026 | 184.50 (-0.38%) | 185.30 | 181.70 - 186.70 | 0.1503 times | Wed 07 January 2026 | 185.20 (-0.35%) | 184.50 | 184.50 - 187.95 | 0.3999 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 185 and 213.45
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 177.18 |
| Weekly Target 3 | 192.81666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.00 (-1.27%) | 187.95 | 180.00 - 208.45 | 0.9599 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1802 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1986 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1749 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.5128 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3242 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2403 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2146 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.1071 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.0875 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.14 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 183.23 and 215.23
| Monthly Target 1 | 159.63 |
| Monthly Target 2 | 174.82 |
| Monthly Target 3 | 191.63333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 223.63 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.00 (1.06%) | 185.20 | 176.45 - 208.45 | 0.331 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9585 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0889 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5167 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1257 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2687 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7606 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4848 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3657 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0993 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.1976 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 183.23 and 215.23
| Yearly Target 1 | 159.63 |
| Yearly Target 2 | 174.82 |
| Yearly Target 3 | 191.63333333333 |
| Yearly Target 4 | 206.82 |
| Yearly Target 5 | 223.63 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.00 (1.06%) | 185.20 | 176.45 - 208.45 | 0.026 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8522 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8261 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4939 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0084 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1729 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4468 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1365 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 179, while middle bands are at 183 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.24 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 189.86 |
| 12 day DMA | 186.44 |
| 20 day DMA | 186.95 |
| 35 day DMA | 181.71 |
| 50 day DMA | 176.84 |
| 100 day DMA | 174.05 |
| 150 day DMA | 179.94 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 187.08 | 189.69 |
| 12 day EMA | 187.15 | 186.63 | 187.5 |
| 20 day EMA | 185.54 | 185.07 | 185.41 |
| 35 day EMA | 181.67 | 181.18 | 181.14 |
| 50 day EMA | 177.53 | 177.02 | 176.82 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.86 | 190 | 189.41 |
| 12 day SMA | 186.44 | 186.53 | 186.96 |
| 20 day SMA | 186.95 | 186.83 | 186.85 |
| 35 day SMA | 181.71 | 181.12 | 180.66 |
| 50 day SMA | 176.84 | 176.39 | 176.11 |
| 100 day SMA | 174.05 | 173.86 | 173.78 |
| 150 day SMA | 179.94 | 180.09 | 180.27 |
| 200 day SMA | 180.86 | 180.8 | 180.76 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
