Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 224.63 and 227.93
| Intraday Target 1 | 223.9 |
| Intraday Target 2 | 225.35 |
| Intraday Target 3 | 227.2 |
| Intraday Target 4 | 228.65 |
| Intraday Target 5 | 230.5 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.80 (-0.83%) | 228.20 | 225.75 - 229.05 | 0.3296 times | Tue 11 August 2026 | 228.70 (-0.76%) | 230.45 | 227.75 - 233.25 | 0.7414 times | Mon 10 August 2026 | 230.45 (2.9%) | 227.70 | 225.15 - 232.15 | 0.6386 times | Fri 07 August 2026 | 223.95 (0.11%) | 222.50 | 222.50 - 228.10 | 0.575 times | Thu 06 August 2026 | 223.70 (0.36%) | 225.00 | 217.25 - 227.00 | 1.2675 times | Wed 05 August 2026 | 222.90 (2.51%) | 214.50 | 214.50 - 224.10 | 0.5506 times | Tue 04 August 2026 | 217.45 (-0.5%) | 221.00 | 207.55 - 234.30 | 4.5826 times | Mon 03 August 2026 | 218.55 (-0.48%) | 219.90 | 218.00 - 222.05 | 0.7333 times | Fri 31 July 2026 | 219.60 (1.2%) | 217.65 | 216.55 - 221.75 | 0.4238 times | Thu 30 July 2026 | 217.00 (0%) | 215.00 | 213.95 - 218.20 | 0.1576 times | Wed 29 July 2026 | 217.00 (-2.56%) | 221.70 | 215.60 - 224.15 | 0.9353 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 221.93 and 230.03
| Weekly Target 1 | 220.3 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 228.4 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 236.5 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.80 (1.27%) | 227.70 | 225.15 - 233.25 | 0.3002 times | Fri 07 August 2026 | 223.95 (1.98%) | 219.90 | 207.55 - 234.30 | 1.3535 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 0.6872 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 1.5343 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 2.468 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.4244 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.1033 times | Thu 25 June 2026 | 214.65 (5.3%) | 207.60 | 203.55 - 216.55 | 1.0038 times | Fri 19 June 2026 | 203.85 (11.61%) | 186.25 | 185.20 - 206.70 | 0.7005 times | Fri 12 June 2026 | 182.65 (-3.21%) | 190.30 | 179.20 - 190.30 | 0.4249 times | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.4167 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 217.18 and 243.93
| Monthly Target 1 | 196.13 |
| Monthly Target 2 | 211.47 |
| Monthly Target 3 | 222.88333333333 |
| Monthly Target 4 | 238.22 |
| Monthly Target 5 | 249.63 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.80 (3.28%) | 219.90 | 207.55 - 234.30 | 0.6308 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.119 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2238 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.345 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6085 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3351 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1982 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7412 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.6333 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.165 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.9585 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 188.95 and 301.95
| Yearly Target 1 | 101 |
| Yearly Target 2 | 163.9 |
| Yearly Target 3 | 214 |
| Yearly Target 4 | 276.9 |
| Yearly Target 5 | 327 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.80 (20.64%) | 185.20 | 151.10 - 264.10 | 0.2554 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8304 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8049 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4813 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9826 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0662 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4098 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.133 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0364 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.05 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 226.72 |
| 12 day DMA | 222.4 |
| 20 day DMA | 225.85 |
| 35 day DMA | 225.64 |
| 50 day DMA | 215.08 |
| 100 day DMA | 195.06 |
| 150 day DMA | 189.83 |
| 200 day DMA | 185.56 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.43 | 226.25 | 225.02 |
| 12 day EMA | 225.04 | 224.72 | 224 |
| 20 day EMA | 224.14 | 223.86 | 223.35 |
| 35 day EMA | 218.28 | 217.78 | 217.14 |
| 50 day EMA | 213.28 | 212.73 | 212.08 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.72 | 225.94 | 223.69 |
| 12 day SMA | 222.4 | 222.66 | 222.1 |
| 20 day SMA | 225.85 | 227.06 | 227.59 |
| 35 day SMA | 225.64 | 225.13 | 224.42 |
| 50 day SMA | 215.08 | 214.13 | 213.06 |
| 100 day SMA | 195.06 | 194.47 | 193.93 |
| 150 day SMA | 189.83 | 189.57 | 189.29 |
| 200 day SMA | 185.56 | 185.32 | 185 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
