Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 175.75 and 178.4
| Intraday Target 1 | 173.57 |
| Intraday Target 2 | 175.28 |
| Intraday Target 3 | 176.21666666667 |
| Intraday Target 4 | 177.93 |
| Intraday Target 5 | 178.87 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.00 (0.03%) | 176.45 | 174.50 - 177.15 | 0.7524 times | Wed 11 February 2026 | 176.95 (0.14%) | 179.35 | 173.00 - 180.00 | 1.5578 times | Tue 10 February 2026 | 176.70 (-0.7%) | 178.65 | 176.00 - 178.65 | 0.6758 times | Mon 09 February 2026 | 177.95 (-0.5%) | 177.50 | 174.85 - 178.45 | 2.6754 times | Fri 06 February 2026 | 178.85 (0%) | 176.70 | 175.65 - 179.95 | 0.1821 times | Thu 05 February 2026 | 178.85 (-2.69%) | 184.10 | 177.00 - 184.10 | 1.1088 times | Wed 04 February 2026 | 183.80 (-0.46%) | 181.75 | 180.90 - 183.80 | 0.5266 times | Tue 03 February 2026 | 184.65 (5.06%) | 176.95 | 176.50 - 186.55 | 1.7157 times | Mon 02 February 2026 | 175.75 (-0.06%) | 175.80 | 173.65 - 176.25 | 0.2469 times | Sun 01 February 2026 | 175.85 (-1.1%) | 172.75 | 172.00 - 179.85 | 0.5585 times | Fri 30 January 2026 | 177.80 (1.54%) | 174.45 | 173.75 - 178.60 | 0.3996 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 171.5 and 178.5
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.00 (-1.03%) | 177.50 | 173.00 - 180.00 | 0.1011 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.0775 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 0.2541 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 0.9911 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.179 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1973 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1738 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.4652 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3221 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2387 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2132 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 174.5 and 189.05
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 178.51666666667 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 193.07 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.00 (-0.45%) | 172.75 | 172.00 - 186.55 | 0.0419 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.3991 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9563 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0888 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5161 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.12 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2684 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7598 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4842 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3653 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0992 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 156.28 and 192.73
| Yearly Target 1 | 149.37 |
| Yearly Target 2 | 163.18 |
| Yearly Target 3 | 185.81666666667 |
| Yearly Target 4 | 199.63 |
| Yearly Target 5 | 222.27 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.00 (-5.85%) | 185.20 | 172.00 - 208.45 | 0.0346 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8514 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8253 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4934 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0074 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1689 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4454 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1364 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 178.27 |
| 20 day DMA | 181.23 |
| 35 day DMA | 183.26 |
| 50 day DMA | 180.7 |
| 100 day DMA | 174.88 |
| 150 day DMA | 177.86 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.59 | 177.88 | 178.35 |
| 12 day EMA | 178.85 | 179.19 | 179.6 |
| 20 day EMA | 179.82 | 180.12 | 180.45 |
| 35 day EMA | 179.51 | 179.66 | 179.82 |
| 50 day EMA | 179.2 | 179.29 | 179.39 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 177.86 | 179.23 |
| 12 day SMA | 178.27 | 178.33 | 178.25 |
| 20 day SMA | 181.23 | 181.91 | 182.01 |
| 35 day SMA | 183.26 | 183.57 | 183.72 |
| 50 day SMA | 180.7 | 180.55 | 180.32 |
| 100 day SMA | 174.88 | 174.83 | 174.77 |
| 150 day SMA | 177.86 | 178 | 178.12 |
| 200 day SMA | 181.42 | 181.48 | 181.51 |


