Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 170.28 and 189.13
| Intraday Target 1 | 166.57 |
| Intraday Target 2 | 173.98 |
| Intraday Target 3 | 185.41666666667 |
| Intraday Target 4 | 192.83 |
| Intraday Target 5 | 204.27 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.40 (-4.3%) | 193.00 | 178.00 - 196.85 | 2.3456 times | Thu 23 April 2026 | 189.55 (2.02%) | 194.00 | 187.05 - 201.00 | 4.4522 times | Wed 22 April 2026 | 185.80 (1.56%) | 187.30 | 182.10 - 188.00 | 0.4454 times | Tue 21 April 2026 | 182.95 (1.02%) | 190.00 | 180.00 - 190.00 | 0.8421 times | Mon 20 April 2026 | 181.10 (1.83%) | 177.45 | 173.80 - 185.25 | 0.9521 times | Fri 17 April 2026 | 177.85 (0.59%) | 168.00 | 168.00 - 183.10 | 0.1514 times | Thu 16 April 2026 | 176.80 (-0.25%) | 177.25 | 174.50 - 179.70 | 0.1477 times | Wed 15 April 2026 | 177.25 (5.04%) | 171.40 | 171.40 - 178.00 | 0.2425 times | Mon 13 April 2026 | 168.75 (-1.4%) | 169.00 | 167.80 - 173.20 | 0.1939 times | Fri 10 April 2026 | 171.15 (1.03%) | 172.25 | 169.85 - 173.90 | 0.2269 times | Thu 09 April 2026 | 169.40 (-1.74%) | 170.20 | 165.30 - 173.60 | 0.7405 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 177.6 and 204.8
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 185.4 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.40 (2%) | 177.45 | 173.80 - 201.00 | 3.0829 times | Fri 17 April 2026 | 177.85 (3.91%) | 169.00 | 167.80 - 183.10 | 0.2509 times | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 1.5362 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.3387 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 1.8288 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.225 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.6593 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 0.8307 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.5726 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.6749 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.6069 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 172.1 and 210.3
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.40 (17.53%) | 163.50 | 162.80 - 201.00 | 0.2465 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1873 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1108 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4143 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.0308 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0922 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5358 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.315 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2786 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7887 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.5027 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 137.58 and 194.93
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 152.18 |
| Yearly Target 3 | 180.31666666667 |
| Yearly Target 4 | 209.53 |
| Yearly Target 5 | 237.67 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.40 (-3.51%) | 185.20 | 151.10 - 208.45 | 0.0721 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8478 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8218 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4914 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0032 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1514 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4393 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1358 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0371 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mjco 539289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.63 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 184.16 |
| 12 day DMA | 177.87 |
| 20 day DMA | 173.21 |
| 35 day DMA | 171.07 |
| 50 day DMA | 173.44 |
| 100 day DMA | 176.68 |
| 150 day DMA | 174.24 |
| 200 day DMA | 177.14 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 184.04 | 181.28 |
| 12 day EMA | 179.03 | 178.6 | 176.61 |
| 20 day EMA | 176.32 | 175.79 | 174.34 |
| 35 day EMA | 175.24 | 174.88 | 174.02 |
| 50 day EMA | 175.09 | 174.83 | 174.23 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.16 | 183.45 | 180.9 |
| 12 day SMA | 177.87 | 176.45 | 174.99 |
| 20 day SMA | 173.21 | 172.27 | 171.31 |
| 35 day SMA | 171.07 | 170.99 | 170.64 |
| 50 day SMA | 173.44 | 173.39 | 173.17 |
| 100 day SMA | 176.68 | 176.49 | 176.21 |
| 150 day SMA | 174.24 | 174.19 | 174.07 |
| 200 day SMA | 177.14 | 177.22 | 177.27 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
