Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 222.23 and 226.63
| Intraday Target 1 | 221.28 |
| Intraday Target 2 | 223.17 |
| Intraday Target 3 | 225.68333333333 |
| Intraday Target 4 | 227.57 |
| Intraday Target 5 | 230.08 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.05 (-0.77%) | 227.00 | 223.80 - 228.20 | 0.5172 times | Wed 12 August 2026 | 226.80 (-0.83%) | 228.20 | 225.75 - 229.05 | 0.3176 times | Tue 11 August 2026 | 228.70 (-0.76%) | 230.45 | 227.75 - 233.25 | 0.7143 times | Mon 10 August 2026 | 230.45 (2.9%) | 227.70 | 225.15 - 232.15 | 0.6152 times | Fri 07 August 2026 | 223.95 (0.11%) | 222.50 | 222.50 - 228.10 | 0.554 times | Thu 06 August 2026 | 223.70 (0.36%) | 225.00 | 217.25 - 227.00 | 1.2212 times | Wed 05 August 2026 | 222.90 (2.51%) | 214.50 | 214.50 - 224.10 | 0.5305 times | Tue 04 August 2026 | 217.45 (-0.5%) | 221.00 | 207.55 - 234.30 | 4.4152 times | Mon 03 August 2026 | 218.55 (-0.48%) | 219.90 | 218.00 - 222.05 | 0.7065 times | Fri 31 July 2026 | 219.60 (1.2%) | 217.65 | 216.55 - 221.75 | 0.4084 times | Thu 30 July 2026 | 217.00 (0%) | 215.00 | 213.95 - 218.20 | 0.1518 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 219.7 and 229.15
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 221.48 |
| Weekly Target 3 | 227.36666666667 |
| Weekly Target 4 | 230.93 |
| Weekly Target 5 | 236.82 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.05 (0.49%) | 227.70 | 223.80 - 233.25 | 0.3907 times | Fri 07 August 2026 | 223.95 (1.98%) | 219.90 | 207.55 - 234.30 | 1.3408 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 0.6807 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 1.52 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 2.4449 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.4204 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.093 times | Thu 25 June 2026 | 214.65 (5.3%) | 207.60 | 203.55 - 216.55 | 0.9945 times | Fri 19 June 2026 | 203.85 (11.61%) | 186.25 | 185.20 - 206.70 | 0.694 times | Fri 12 June 2026 | 182.65 (-3.21%) | 190.30 | 179.20 - 190.30 | 0.4209 times | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.4128 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 216.3 and 243.05
| Monthly Target 1 | 195.55 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 222.3 |
| Monthly Target 4 | 237.05 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.05 (2.48%) | 219.90 | 207.55 - 234.30 | 0.6644 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.1114 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2195 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3438 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6063 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3339 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1975 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7385 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.6203 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1644 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.9551 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 188.08 and 301.08
| Yearly Target 1 | 100.42 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 213.41666666667 |
| Yearly Target 4 | 275.73 |
| Yearly Target 5 | 326.42 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.05 (19.71%) | 185.20 | 151.10 - 264.10 | 0.2568 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8303 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8048 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4812 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9824 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0655 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4095 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.133 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0364 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mjco 539289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.32 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 226.99 |
| 12 day DMA | 222.6 |
| 20 day DMA | 225.08 |
| 35 day DMA | 226.1 |
| 50 day DMA | 215.99 |
| 100 day DMA | 195.63 |
| 150 day DMA | 190.08 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.97 | 226.43 | 226.25 |
| 12 day EMA | 225.04 | 225.04 | 224.72 |
| 20 day EMA | 224.2 | 224.11 | 223.83 |
| 35 day EMA | 218.58 | 218.2 | 217.69 |
| 50 day EMA | 214.06 | 213.61 | 213.07 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.99 | 226.72 | 225.94 |
| 12 day SMA | 222.6 | 222.4 | 222.66 |
| 20 day SMA | 225.08 | 225.85 | 227.06 |
| 35 day SMA | 226.1 | 225.64 | 225.13 |
| 50 day SMA | 215.99 | 215.08 | 214.13 |
| 100 day SMA | 195.63 | 195.06 | 194.47 |
| 150 day SMA | 190.08 | 189.83 | 189.57 |
| 200 day SMA | 185.79 | 185.56 | 185.32 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
