Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 190.65 and 196.8
| Intraday Target 1 | 185.95 |
| Intraday Target 2 | 189.2 |
| Intraday Target 3 | 192.1 |
| Intraday Target 4 | 195.35 |
| Intraday Target 5 | 198.25 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.45 (0.92%) | 189.00 | 188.85 - 195.00 | 1.5047 times | Wed 14 January 2026 | 190.70 (6.6%) | 179.20 | 177.85 - 194.45 | 1.738 times | Tue 13 January 2026 | 178.90 (-0.56%) | 181.00 | 176.45 - 181.75 | 0.6851 times | Mon 12 January 2026 | 179.90 (-1.64%) | 181.60 | 178.45 - 183.50 | 0.5085 times | Fri 09 January 2026 | 182.90 (-0.87%) | 186.45 | 182.75 - 186.45 | 0.7525 times | Thu 08 January 2026 | 184.50 (-0.38%) | 185.30 | 181.70 - 186.70 | 0.4397 times | Wed 07 January 2026 | 185.20 (-0.35%) | 184.50 | 184.50 - 187.95 | 1.1703 times | Tue 06 January 2026 | 185.85 (-2.77%) | 189.60 | 184.35 - 191.80 | 0.65 times | Mon 05 January 2026 | 191.15 (2.22%) | 185.10 | 184.20 - 192.25 | 1.8777 times | Fri 02 January 2026 | 187.00 (-0.66%) | 184.50 | 184.50 - 188.00 | 0.6735 times | Thu 01 January 2026 | 188.25 (0.13%) | 185.20 | 185.20 - 189.30 | 1.2755 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 184.45 and 203
| Weekly Target 1 | 169.42 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 187.96666666667 |
| Weekly Target 4 | 199.48 |
| Weekly Target 5 | 206.52 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1962 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.2163 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1906 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 8.1837 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3532 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2617 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2338 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.1167 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.0953 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.1525 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.0504 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 184.45 and 203
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 187.96666666667 |
| Monthly Target 4 | 199.48 |
| Monthly Target 5 | 206.52 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.45 (2.37%) | 185.20 | 176.45 - 195.00 | 0.1094 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.0034 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.091 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5285 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.2433 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2749 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7781 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4959 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3741 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1016 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2021 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 184.45 and 203
| Yearly Target 1 | 169.42 |
| Yearly Target 2 | 180.93 |
| Yearly Target 3 | 187.96666666667 |
| Yearly Target 4 | 199.48 |
| Yearly Target 5 | 206.52 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.45 (2.37%) | 185.20 | 176.45 - 195.00 | 0.0084 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8539 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8277 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4949 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0103 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.181 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4496 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1368 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0374 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mjco 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.58
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.62 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 186.23 |
| 20 day DMA | 185.55 |
| 35 day DMA | 179.23 |
| 50 day DMA | 175.24 |
| 100 day DMA | 173.46 |
| 150 day DMA | 180.55 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.34 | 184.78 | 181.82 |
| 12 day EMA | 185.67 | 184.44 | 183.3 |
| 20 day EMA | 183.94 | 183.04 | 182.23 |
| 35 day EMA | 180.44 | 179.73 | 179.08 |
| 50 day EMA | 175.99 | 175.32 | 174.69 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 183.38 | 182.28 |
| 12 day SMA | 186.23 | 185.72 | 185.34 |
| 20 day SMA | 185.55 | 184.82 | 184.04 |
| 35 day SMA | 179.23 | 178.35 | 177.52 |
| 50 day SMA | 175.24 | 174.83 | 174.45 |
| 100 day SMA | 173.46 | 173.3 | 173.17 |
| 150 day SMA | 180.55 | 180.57 | 180.58 |
| 200 day SMA | 180.56 | 180.44 | 180.31 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
