Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 167.4 and 173.95
| Intraday Target 1 | 162.82 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 169.36666666667 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 175.92 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.05 (-3.75%) | 166.75 | 166.75 - 173.30 | 0.5217 times | Thu 12 March 2026 | 174.60 (6.79%) | 163.50 | 163.35 - 180.00 | 0.8697 times | Wed 11 March 2026 | 163.50 (-2.39%) | 171.15 | 162.95 - 171.15 | 2.2181 times | Tue 10 March 2026 | 167.50 (2.13%) | 167.15 | 165.55 - 169.20 | 0.4733 times | Mon 09 March 2026 | 164.00 (-2.7%) | 164.15 | 162.00 - 166.15 | 0.3131 times | Fri 06 March 2026 | 168.55 (-3.02%) | 173.75 | 166.00 - 175.00 | 0.2782 times | Thu 05 March 2026 | 173.80 (5.14%) | 167.00 | 163.65 - 175.00 | 0.6274 times | Wed 04 March 2026 | 165.30 (-2.3%) | 170.00 | 161.70 - 174.50 | 3.4636 times | Mon 02 March 2026 | 169.20 (-5.16%) | 176.05 | 168.50 - 178.70 | 1.1693 times | Fri 27 February 2026 | 178.40 (0.48%) | 178.85 | 177.65 - 180.00 | 0.0656 times | Thu 26 February 2026 | 177.55 (-1.36%) | 182.65 | 177.25 - 182.65 | 1.3836 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 165.03 and 183.03
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.5637 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 0.7102 times | Fri 27 February 2026 | 178.40 (-4.93%) | 187.60 | 177.25 - 189.60 | 0.4895 times | Fri 20 February 2026 | 187.65 (8.34%) | 171.55 | 170.50 - 188.00 | 0.5769 times | Fri 13 February 2026 | 173.20 (-3.16%) | 177.50 | 171.05 - 180.00 | 0.5188 times | Fri 06 February 2026 | 178.85 (0.59%) | 172.75 | 172.00 - 186.55 | 0.3256 times | Fri 30 January 2026 | 177.80 (-2.41%) | 181.00 | 172.80 - 184.90 | 1.0681 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 4.1654 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.7524 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.8294 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.7306 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 155.73 and 174.03
| Monthly Target 1 | 151.62 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.05 (-5.8%) | 176.05 | 161.70 - 180.00 | 0.0728 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1092 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4084 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.0022 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0909 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5282 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.2402 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2747 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7776 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4956 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3739 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 141.5 and 188.25
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 150.35 |
| Yearly Target 3 | 179.4 |
| Yearly Target 4 | 197.1 |
| Yearly Target 5 | 226.15 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.05 (-10.61%) | 185.20 | 161.70 - 208.45 | 0.0452 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8504 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8243 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4929 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1.0062 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1639 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4437 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1362 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0373 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 170.87 |
| 20 day DMA | 174.51 |
| 35 day DMA | 176.16 |
| 50 day DMA | 179.38 |
| 100 day DMA | 176.07 |
| 150 day DMA | 174.99 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 169.43 | 166.85 |
| 12 day EMA | 170.97 | 171.5 | 170.94 |
| 20 day EMA | 173.12 | 173.65 | 173.55 |
| 35 day EMA | 176.31 | 176.8 | 176.93 |
| 50 day EMA | 178.86 | 179.3 | 179.49 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 167.63 | 167.47 |
| 12 day SMA | 170.87 | 172.15 | 173.32 |
| 20 day SMA | 174.51 | 174.96 | 175.08 |
| 35 day SMA | 176.16 | 176.78 | 176.99 |
| 50 day SMA | 179.38 | 179.78 | 180.02 |
| 100 day SMA | 176.07 | 176.17 | 176.08 |
| 150 day SMA | 174.99 | 175.12 | 175.23 |
| 200 day SMA | 180.85 | 180.94 | 181 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
