Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 170.7 and 178.45
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 169.18 |
| Intraday Target 3 | 172.21666666667 |
| Intraday Target 4 | 176.93 |
| Intraday Target 5 | 179.97 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.90 (-0.86%) | 167.50 | 167.50 - 175.25 | 1.5147 times | Fri 12 December 2025 | 175.40 (0.23%) | 175.35 | 174.00 - 183.95 | 1.7651 times | Thu 11 December 2025 | 175.00 (2.01%) | 172.05 | 171.40 - 175.70 | 0.3883 times | Wed 10 December 2025 | 171.55 (2.66%) | 168.05 | 161.90 - 173.10 | 2.3063 times | Tue 09 December 2025 | 167.10 (0.06%) | 165.05 | 165.00 - 167.15 | 0.0349 times | Mon 08 December 2025 | 167.00 (-2.82%) | 170.00 | 163.95 - 170.30 | 0.41 times | Fri 05 December 2025 | 171.85 (1.81%) | 161.10 | 161.10 - 172.00 | 1.2783 times | Thu 04 December 2025 | 168.80 (0.18%) | 169.40 | 167.25 - 169.40 | 0.043 times | Wed 03 December 2025 | 168.50 (-0.5%) | 167.95 | 165.95 - 171.00 | 0.2574 times | Tue 02 December 2025 | 169.35 (2.14%) | 164.25 | 164.25 - 171.10 | 2.0019 times | Mon 01 December 2025 | 165.80 (-0.9%) | 168.10 | 164.10 - 168.10 | 0.8002 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 170.7 and 178.45
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 172.21666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.90 (-0.86%) | 167.50 | 167.50 - 175.25 | 0.3779 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 1.2237 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 1.093 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.5457 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.4454 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.7132 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.2358 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.5538 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 1.1917 times | Fri 17 October 2025 | 179.80 (7.5%) | 164.00 | 162.10 - 183.40 | 3.6198 times | Fri 10 October 2025 | 167.25 (-0.56%) | 166.00 | 163.35 - 180.50 | 2.7433 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 167.5 and 190.35
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.90 (3.95%) | 168.10 | 161.10 - 183.95 | 0.1538 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1107 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.6433 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 6.382 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.3346 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.947 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.6036 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.4553 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1236 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.246 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.3088 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 103.95 and 218.95
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 195.63333333333 |
| Yearly Target 4 | 242.27 |
| Yearly Target 5 | 310.63 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.90 (-26.89%) | 235.00 | 149.00 - 264.00 | 0.6418 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.7484 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4475 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9136 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 3.7806 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.3107 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1237 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0338 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 170.13 |
| 20 day DMA | 167.54 |
| 35 day DMA | 168.64 |
| 50 day DMA | 169.56 |
| 100 day DMA | 174.5 |
| 150 day DMA | 181.48 |
| 200 day DMA | 179.48 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173 | 172.55 | 171.12 |
| 12 day EMA | 170.71 | 170.13 | 169.17 |
| 20 day EMA | 169.6 | 169.15 | 168.49 |
| 35 day EMA | 169.29 | 169.02 | 168.64 |
| 50 day EMA | 169.76 | 169.59 | 169.35 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 171.21 | 170.5 |
| 12 day SMA | 170.13 | 169.61 | 168.46 |
| 20 day SMA | 167.54 | 167.13 | 166.74 |
| 35 day SMA | 168.64 | 168.7 | 168.86 |
| 50 day SMA | 169.56 | 169.52 | 169.42 |
| 100 day SMA | 174.5 | 174.76 | 174.91 |
| 150 day SMA | 181.48 | 181.42 | 181.37 |
| 200 day SMA | 179.48 | 179.5 | 179.55 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
