Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 222.83 and 241.83
| Intraday Target 1 | 218.88 |
| Intraday Target 2 | 226.77 |
| Intraday Target 3 | 237.88333333333 |
| Intraday Target 4 | 245.77 |
| Intraday Target 5 | 256.88 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.65 (-1.94%) | 241.50 | 230.00 - 249.00 | 2.4316 times | Fri 17 July 2026 | 239.30 (-0.54%) | 242.95 | 235.65 - 244.15 | 0.7216 times | Thu 16 July 2026 | 240.60 (-4.09%) | 253.75 | 239.60 - 256.55 | 2.402 times | Wed 15 July 2026 | 250.85 (4.8%) | 241.00 | 238.10 - 264.10 | 2.2556 times | Tue 14 July 2026 | 239.35 (3.17%) | 232.50 | 231.90 - 243.60 | 0.9328 times | Mon 13 July 2026 | 232.00 (2.43%) | 229.20 | 227.90 - 237.65 | 0.1459 times | Fri 10 July 2026 | 226.50 (2.51%) | 222.05 | 219.90 - 229.55 | 0.5866 times | Thu 09 July 2026 | 220.95 (1.56%) | 219.10 | 219.10 - 226.00 | 0.1423 times | Wed 08 July 2026 | 217.55 (-2.49%) | 222.95 | 216.95 - 226.90 | 0.2649 times | Tue 07 July 2026 | 223.10 (-3.84%) | 228.90 | 221.45 - 230.05 | 0.1166 times | Fri 03 July 2026 | 232.00 (1.93%) | 230.00 | 229.35 - 237.35 | 0.2565 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 222.83 and 241.83
| Weekly Target 1 | 218.88 |
| Weekly Target 2 | 226.77 |
| Weekly Target 3 | 237.88333333333 |
| Weekly Target 4 | 245.77 |
| Weekly Target 5 | 256.88 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.65 (-1.94%) | 241.50 | 230.00 - 249.00 | 1.1671 times | Fri 17 July 2026 | 239.30 (5.65%) | 229.20 | 227.90 - 264.10 | 3.0995 times | Fri 10 July 2026 | 226.50 (-2.37%) | 228.90 | 216.95 - 230.05 | 0.5329 times | Fri 03 July 2026 | 232.00 (8.08%) | 217.45 | 211.85 - 237.35 | 1.3856 times | Thu 25 June 2026 | 214.65 (5.3%) | 207.60 | 203.55 - 216.55 | 1.2607 times | Fri 19 June 2026 | 203.85 (11.61%) | 186.25 | 185.20 - 206.70 | 0.8798 times | Fri 12 June 2026 | 182.65 (-3.21%) | 190.30 | 179.20 - 190.30 | 0.5336 times | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.5234 times | Fri 29 May 2026 | 175.35 (-2.31%) | 180.35 | 175.00 - 183.20 | 0.3547 times | Fri 22 May 2026 | 179.50 (1.04%) | 174.10 | 171.55 - 184.55 | 0.2627 times | Fri 15 May 2026 | 177.65 (0.08%) | 174.70 | 171.90 - 179.15 | 0.2274 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 225.8 and 272.95
| Monthly Target 1 | 191.42 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 238.56666666667 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.65 (4.24%) | 225.15 | 216.95 - 264.10 | 1.6534 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2444 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3508 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6187 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3407 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.2015 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7536 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.6943 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1678 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.9746 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 9.6689 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 192.88 and 305.88
| Yearly Target 1 | 103.62 |
| Yearly Target 2 | 169.13 |
| Yearly Target 3 | 216.61666666667 |
| Yearly Target 4 | 282.13 |
| Yearly Target 5 | 329.62 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.65 (24.81%) | 185.20 | 151.10 - 264.10 | 0.2102 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8347 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8091 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4838 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9877 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0872 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4171 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1337 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0366 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mjco 539289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 202, while middle bands are at 214 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.21 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 240.95 |
| 12 day DMA | 232.04 |
| 20 day DMA | 225.39 |
| 35 day DMA | 208.74 |
| 50 day DMA | 199.16 |
| 100 day DMA | 186.69 |
| 150 day DMA | 184.8 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.38 | 238.75 | 238.47 |
| 12 day EMA | 231.97 | 231.48 | 230.06 |
| 20 day EMA | 224.88 | 223.85 | 222.22 |
| 35 day EMA | 213.68 | 212.45 | 210.87 |
| 50 day EMA | 201.81 | 200.47 | 198.89 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.95 | 240.42 | 237.86 |
| 12 day SMA | 232.04 | 231.44 | 230.25 |
| 20 day SMA | 225.39 | 223.66 | 221.76 |
| 35 day SMA | 208.74 | 207.18 | 205.52 |
| 50 day SMA | 199.16 | 198.09 | 196.94 |
| 100 day SMA | 186.69 | 186.13 | 185.47 |
| 150 day SMA | 184.8 | 184.38 | 183.91 |
| 200 day SMA | 180.87 | 180.54 | 180.18 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
