Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 183 and 191.35
| Intraday Target 1 | 181.1 |
| Intraday Target 2 | 184.9 |
| Intraday Target 3 | 189.45 |
| Intraday Target 4 | 193.25 |
| Intraday Target 5 | 197.8 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.70 (0.59%) | 190.00 | 185.65 - 194.00 | 1.5194 times | Thu 04 June 2026 | 187.60 (3.93%) | 180.25 | 178.10 - 189.90 | 2.4763 times | Wed 03 June 2026 | 180.50 (0.39%) | 178.80 | 178.05 - 180.85 | 0.4269 times | Tue 02 June 2026 | 179.80 (0.39%) | 177.20 | 176.50 - 182.20 | 0.5032 times | Mon 01 June 2026 | 179.10 (2.14%) | 177.05 | 176.15 - 180.15 | 0.5021 times | Fri 29 May 2026 | 175.35 (-2.66%) | 178.90 | 175.00 - 182.15 | 0.7436 times | Wed 27 May 2026 | 180.15 (-0.41%) | 180.60 | 178.40 - 183.20 | 0.5348 times | Tue 26 May 2026 | 180.90 (1.23%) | 176.95 | 176.95 - 182.00 | 1.2413 times | Mon 25 May 2026 | 178.70 (-0.45%) | 180.35 | 176.60 - 182.15 | 1.1589 times | Fri 22 May 2026 | 179.50 (0.28%) | 178.60 | 177.10 - 182.35 | 0.8935 times | Thu 21 May 2026 | 179.00 (1.97%) | 176.90 | 176.90 - 184.55 | 0.9697 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 182.43 and 200.28
| Weekly Target 1 | 168.43 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 186.28333333333 |
| Weekly Target 4 | 196.42 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 1.4027 times | Fri 29 May 2026 | 175.35 (-2.31%) | 180.35 | 175.00 - 183.20 | 0.9506 times | Fri 22 May 2026 | 179.50 (1.04%) | 174.10 | 171.55 - 184.55 | 0.7041 times | Fri 15 May 2026 | 177.65 (0.08%) | 174.70 | 171.90 - 179.15 | 0.6094 times | Fri 08 May 2026 | 177.50 (-2.37%) | 181.80 | 176.25 - 186.05 | 0.7802 times | Thu 30 April 2026 | 181.80 (0.22%) | 179.90 | 174.90 - 190.70 | 1.4779 times | Fri 24 April 2026 | 181.40 (2%) | 177.45 | 173.80 - 201.00 | 2.4119 times | Fri 17 April 2026 | 177.85 (3.91%) | 169.00 | 167.80 - 183.10 | 0.1963 times | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 1.2018 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.265 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 1.4308 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 182.43 and 200.28
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 186.28333333333 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.70 (7.61%) | 177.05 | 176.15 - 194.00 | 0.0955 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.2072 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.3654 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.2012 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.119 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.4451 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.1818 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0991 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5756 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.7102 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2993 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 169.9 and 227.25
| Yearly Target 1 | 125.4 |
| Yearly Target 2 | 157.05 |
| Yearly Target 3 | 182.75 |
| Yearly Target 4 | 214.4 |
| Yearly Target 5 | 240.1 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.70 (0.37%) | 185.20 | 151.10 - 208.45 | 0.1 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8452 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.8192 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4898 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 1 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.1384 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.4348 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1354 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.037 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mjco 539289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.28
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.75 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 180.4 |
| 20 day DMA | 178.26 |
| 35 day DMA | 179.74 |
| 50 day DMA | 176.25 |
| 100 day DMA | 177.05 |
| 150 day DMA | 175.85 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 182.13 | 179.39 |
| 12 day EMA | 181.34 | 180 | 178.62 |
| 20 day EMA | 179.95 | 179.03 | 178.13 |
| 35 day EMA | 177.66 | 177.01 | 176.39 |
| 50 day EMA | 176.37 | 175.87 | 175.39 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 180.47 | 178.98 |
| 12 day SMA | 180.4 | 179.3 | 178 |
| 20 day SMA | 178.26 | 177.72 | 177.41 |
| 35 day SMA | 179.74 | 179.41 | 178.88 |
| 50 day SMA | 176.25 | 175.82 | 175.51 |
| 100 day SMA | 177.05 | 177.03 | 177.06 |
| 150 day SMA | 175.85 | 175.76 | 175.72 |
| 200 day SMA | 175 | 174.97 | 174.95 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
