Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 166.95 and 169.1
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 167.57 |
| Intraday Target 3 | 168.48333333333 |
| Intraday Target 4 | 169.72 |
| Intraday Target 5 | 170.63 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.80 (0.18%) | 169.40 | 167.25 - 169.40 | 0.0769 times | Wed 03 December 2025 | 168.50 (-0.5%) | 167.95 | 165.95 - 171.00 | 0.4602 times | Tue 02 December 2025 | 169.35 (2.14%) | 164.25 | 164.25 - 171.10 | 3.5796 times | Mon 01 December 2025 | 165.80 (-0.9%) | 168.10 | 164.10 - 168.10 | 1.4308 times | Fri 28 November 2025 | 167.30 (-0.21%) | 166.15 | 164.00 - 169.90 | 0.865 times | Thu 27 November 2025 | 167.65 (3.71%) | 163.80 | 158.35 - 170.00 | 0.7426 times | Wed 26 November 2025 | 161.65 (-0.03%) | 167.30 | 161.55 - 167.30 | 0.139 times | Tue 25 November 2025 | 161.70 (-0.71%) | 162.85 | 161.40 - 163.55 | 0.138 times | Mon 24 November 2025 | 162.85 (-0.52%) | 160.15 | 160.15 - 164.90 | 2.0263 times | Fri 21 November 2025 | 163.70 (-0.49%) | 162.90 | 161.90 - 164.70 | 0.5415 times | Thu 20 November 2025 | 164.50 (-0.63%) | 169.00 | 162.65 - 169.00 | 0.413 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 166.45 and 173.45
| Weekly Target 1 | 161 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.80 (0.9%) | 168.10 | 164.10 - 171.10 | 0.2922 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.206 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.1682 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.2692 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.089 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.2091 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 0.4499 times | Fri 17 October 2025 | 179.80 (7.5%) | 164.00 | 162.10 - 183.40 | 1.3665 times | Fri 10 October 2025 | 167.25 (-0.56%) | 166.00 | 163.35 - 180.50 | 1.0357 times | Fri 03 October 2025 | 168.20 (-1.87%) | 176.00 | 167.35 - 186.20 | 5.9142 times | Fri 26 September 2025 | 171.40 (1.84%) | 168.95 | 160.00 - 184.25 | 34.4267 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 166.45 and 173.45
| Monthly Target 1 | 161 |
| Monthly Target 2 | 164.9 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 171.9 |
| Monthly Target 5 | 175 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.80 (0.9%) | 168.10 | 164.10 - 171.10 | 0.0447 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.112 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.6504 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 6.4527 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.3383 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.9575 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.6103 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.4604 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.125 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2487 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.3122 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 101.4 and 216.4
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 123.87 |
| Yearly Target 3 | 193.93333333333 |
| Yearly Target 4 | 238.87 |
| Yearly Target 5 | 308.93 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.80 (-29.03%) | 235.00 | 149.00 - 264.00 | 0.636 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.749 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.4478 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9143 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 3.7835 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.3118 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.1238 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0339 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mjco 539289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mjco in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Mjco 539289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 165.61 |
| 20 day DMA | 166.25 |
| 35 day DMA | 169.36 |
| 50 day DMA | 169.02 |
| 100 day DMA | 175.95 |
| 150 day DMA | 181.55 |
| 200 day DMA | 180.34 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.83 | 167.35 | 166.78 |
| 12 day EMA | 166.89 | 166.54 | 166.18 |
| 20 day EMA | 167.15 | 166.98 | 166.82 |
| 35 day EMA | 167.7 | 167.63 | 167.58 |
| 50 day EMA | 169.06 | 169.07 | 169.09 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 167.72 | 166.35 |
| 12 day SMA | 165.61 | 165.01 | 164.79 |
| 20 day SMA | 166.25 | 166.39 | 166.55 |
| 35 day SMA | 169.36 | 169.33 | 169.29 |
| 50 day SMA | 169.02 | 169.01 | 169.05 |
| 100 day SMA | 175.95 | 176.18 | 176.44 |
| 150 day SMA | 181.55 | 181.61 | 181.66 |
| 200 day SMA | 180.34 | 180.55 | 180.77 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
