Munafa Stock Market Course + Intraday & FNO calls 
Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539289
- 539289 Experts view
- Tomorrow's Movement 539289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mjco
Strong intraday Stock price targets for Mjco are 208.28 and 215.33
| Intraday Target 1 | 206.32 |
| Intraday Target 2 | 210.23 |
| Intraday Target 3 | 213.36666666667 |
| Intraday Target 4 | 217.28 |
| Intraday Target 5 | 220.42 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.15 (0.54%) | 216.50 | 209.45 - 216.50 | 0.2874 times | Fri 23 October 2026 | 213.00 (-0.21%) | 213.45 | 206.30 - 215.90 | 0.6378 times | Thu 22 October 2026 | 213.45 (-1.2%) | 215.75 | 210.00 - 222.00 | 0.1316 times | Wed 21 October 2026 | 216.05 (-1.73%) | 222.70 | 214.20 - 223.85 | 0.1611 times | Mon 19 October 2026 | 219.85 (-6.31%) | 233.95 | 218.55 - 234.90 | 0.5782 times | Fri 16 October 2026 | 234.65 (-1.9%) | 242.50 | 226.85 - 268.00 | 5.1093 times | Thu 15 October 2026 | 239.20 (-1.22%) | 243.35 | 234.00 - 253.75 | 0.8333 times | Wed 14 October 2026 | 242.15 (2.32%) | 237.40 | 235.50 - 244.60 | 0.5156 times | Tue 13 October 2026 | 236.65 (4.14%) | 227.20 | 227.20 - 249.50 | 1.6808 times | Mon 12 October 2026 | 227.25 (-1.79%) | 233.90 | 227.00 - 234.95 | 0.065 times | Tue 06 October 2026 | 231.40 (3.6%) | 221.00 | 221.00 - 233.90 | 0.052 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 208.28 and 215.33
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 210.23 |
| Weekly Target 3 | 213.36666666667 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 220.42 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.15 (0.54%) | 216.50 | 209.45 - 216.50 | 0.2357 times | Fri 23 October 2026 | 213.00 (-9.23%) | 233.95 | 206.30 - 234.90 | 1.2372 times | Fri 16 October 2026 | 234.65 (1.4%) | 233.90 | 226.85 - 268.00 | 6.7279 times | Tue 06 October 2026 | 231.40 (3.23%) | 221.45 | 220.90 - 233.90 | 0.1197 times | Thu 01 October 2026 | 224.15 (0.58%) | 218.00 | 217.50 - 231.40 | 0.142 times | Fri 25 September 2026 | 222.85 (0.97%) | 219.25 | 214.60 - 224.60 | 0.1567 times | Fri 18 September 2026 | 220.70 (-1.67%) | 222.05 | 215.25 - 226.20 | 0.3478 times | Fri 11 September 2026 | 224.45 (0.45%) | 224.30 | 218.40 - 227.45 | 0.2592 times | Fri 04 September 2026 | 223.45 (-4.16%) | 230.65 | 219.95 - 236.60 | 0.3881 times | Fri 28 August 2026 | 233.15 (2.21%) | 227.25 | 224.90 - 240.05 | 0.3857 times | Fri 21 August 2026 | 228.10 (3.4%) | 221.00 | 221.00 - 231.20 | 0.3431 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 179.38 and 241.08
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 190.97 |
| Monthly Target 3 | 229.48333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 291.18 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.15 (-3.03%) | 231.40 | 206.30 - 268.00 | 2.7913 times | Tue 29 September 2026 | 220.85 (-4.72%) | 234.10 | 214.60 - 234.45 | 0.3877 times | Mon 31 August 2026 | 231.80 (5.56%) | 219.90 | 207.55 - 240.05 | 1.0061 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.2119 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.2775 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3601 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.6352 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3497 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.2069 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7737 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.7925 times |
Yearly price and charts Mjco
Strong yearly Stock price targets for Mjco 539289 are 182.63 and 299.53
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 154.17 |
| Yearly Target 3 | 211.08333333333 |
| Yearly Target 4 | 271.07 |
| Yearly Target 5 | 327.98 |
Yearly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 214.15 (13.91%) | 185.20 | 151.10 - 268.00 | 0.3885 times | Wed 31 December 2025 | 188.00 (-20.96%) | 235.00 | 149.00 - 264.00 | 0.8178 times | Tue 31 December 2024 | 237.85 (84.45%) | 133.70 | 125.60 - 250.00 | 0.7927 times | Fri 29 December 2023 | 128.95 (4.08%) | 120.20 | 100.00 - 148.50 | 0.474 times | Fri 30 December 2022 | 123.90 (-20.24%) | 151.35 | 75.05 - 170.55 | 0.9676 times | Fri 31 December 2021 | 155.35 (905.5%) | 16.20 | 16.20 - 223.25 | 4.0043 times | Thu 31 December 2020 | 15.45 (-95.94%) | 379.45 | 12.20 - 1019.00 | 1.3883 times | Tue 31 December 2019 | 381.00 (-23.54%) | 508.00 | 364.35 - 588.40 | 0.131 times | Mon 31 December 2018 | 498.30 (0%) | 487.80 | 416.85 - 515.95 | 0.0358 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mjco
Tomorrow's movement Prediction of Mjco 539289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mjco 539289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mjco 539289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 208, while middle bands are at 216 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mjco (539289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Mjco 539289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco 539289 stock. Volume based technical analysis of Mjco 539289 stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 225.93 |
| 20 day DMA | 224.1 |
| 35 day DMA | 224.07 |
| 50 day DMA | 225.4 |
| 100 day DMA | 218.29 |
| 150 day DMA | 203.6 |
| 200 day DMA | 197.91 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 218.63 | 221.44 |
| 12 day EMA | 221.8 | 223.19 | 225.04 |
| 20 day EMA | 223.18 | 224.13 | 225.3 |
| 35 day EMA | 224.26 | 224.86 | 225.56 |
| 50 day EMA | 223.97 | 224.37 | 224.83 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 219.4 | 224.64 |
| 12 day SMA | 225.93 | 226.76 | 227.42 |
| 20 day SMA | 224.1 | 224.43 | 224.83 |
| 35 day SMA | 224.07 | 224.51 | 225.08 |
| 50 day SMA | 225.4 | 225.59 | 225.78 |
| 100 day SMA | 218.29 | 217.94 | 217.6 |
| 150 day SMA | 203.6 | 203.26 | 202.97 |
| 200 day SMA | 197.91 | 197.78 | 197.65 |
Videos related to: Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
