ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 276.75 and 283.5

Intraday Target 1275.33
Intraday Target 2278.17
Intraday Target 3282.08333333333
Intraday Target 4284.92
Intraday Target 5288.83

Daily price and volume Kaya

Date Closing Open Range Volume
Thu 16 April 2026 281.00 (-1.2%) 286.00 279.25 - 286.00 0.2177 times
Wed 15 April 2026 284.40 (1.19%) 281.05 281.05 - 288.20 0.2792 times
Mon 13 April 2026 281.05 (1.17%) 284.70 266.00 - 284.70 1.2231 times
Fri 10 April 2026 277.80 (7.74%) 264.20 263.30 - 279.60 1.8529 times
Thu 09 April 2026 257.85 (-1.58%) 267.50 246.75 - 285.80 1.1455 times
Wed 08 April 2026 262.00 (2.83%) 265.05 261.00 - 268.60 1.6978 times
Tue 07 April 2026 254.80 (-1.32%) 256.00 252.65 - 258.90 0.5356 times
Mon 06 April 2026 258.20 (-4.18%) 269.75 253.10 - 269.75 1.7294 times
Thu 02 April 2026 269.45 (8.65%) 243.10 243.10 - 269.75 0.3329 times
Wed 01 April 2026 248.00 (4.09%) 238.25 238.25 - 258.00 0.986 times
Mon 30 March 2026 238.25 (-4.7%) 249.85 230.00 - 251.45 4.7499 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 262.4 and 284.6

Weekly Target 1256.2
Weekly Target 2268.6
Weekly Target 3278.4
Weekly Target 4290.8
Weekly Target 5300.6

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Thu 16 April 2026 281.00 (1.15%) 284.70 266.00 - 288.20 0.1778 times
Fri 10 April 2026 277.80 (3.1%) 269.75 246.75 - 285.80 0.7198 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 0.6275 times
Fri 27 March 2026 250.00 (-12.23%) 281.80 240.10 - 281.80 4.2815 times
Fri 20 March 2026 284.85 (-5.99%) 306.00 284.85 - 306.00 2.1717 times
Fri 13 March 2026 303.00 (-4.88%) 312.40 303.00 - 318.70 1.6836 times
Fri 06 March 2026 318.55 (-0.33%) 315.05 307.90 - 329.00 0.0693 times
Fri 27 February 2026 319.60 (-3.22%) 326.00 313.85 - 326.00 0.0142 times
Fri 20 February 2026 330.25 (4.36%) 319.90 313.00 - 345.45 0.055 times
Fri 13 February 2026 316.45 (-8.14%) 359.00 316.35 - 359.00 0.1997 times
Fri 06 February 2026 344.50 (2.68%) 338.50 336.00 - 358.30 0.0932 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 259.63 and 309.58

Monthly Target 1219.2
Monthly Target 2250.1
Monthly Target 3269.15
Monthly Target 4300.05
Monthly Target 5319.1

Monthly price and volumes Kaya

Date Closing Open Range Volume
Thu 16 April 2026 281.00 (17.94%) 238.25 238.25 - 288.20 0.4267 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.589 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1494 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3492 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.7278 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.7905 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.1068 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.6737 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2836 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.9034 times
Mon 30 June 2025 436.55 (28.78%) 335.00 315.05 - 436.55 2.3742 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 166.1 and 344.9

Yearly Target 1127.8
Yearly Target 2204.4
Yearly Target 3306.6
Yearly Target 4383.2
Yearly Target 5485.4

Yearly price and volumes Kaya

Date Closing Open Range Volume
Thu 16 April 2026 281.00 (-28.92%) 395.50 230.00 - 408.80 0.2074 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9376 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 2.0062 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6105 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5706 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.597 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5781 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3305 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1621 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 272.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 18 points

Upper Bollinger band is at 305 and lower is at 236, while middle bands are at 253 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.65 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 276.42
12 day DMA 263.57
20 day DMA 269.91
35 day DMA 290.7
50 day DMA 304.49
100 day DMA 342.31
150 day DMA 373.07
200 day DMA 384.32

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA276.98274.97270.26
12 day EMA272.43270.87268.41
20 day EMA276.51276.04275.16
35 day EMA289.18289.66289.97
50 day EMA306.28307.31308.24

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA276.42272.62266.7
12 day SMA263.57261.93259.97
20 day SMA269.91271.01272.49
35 day SMA290.7291.97293.06
50 day SMA304.49305.53306.86
100 day SMA342.31343.8345.06
150 day SMA373.07374374.9
200 day SMA384.32384.63384.97

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top