ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 236.6 and 241.4

Intraday Target 1235.8
Intraday Target 2237.4
Intraday Target 3240.6
Intraday Target 4242.2
Intraday Target 5245.4

Daily price and volume Kaya

Date Closing Open Range Volume
Thu 14 May 2026 239.00 (-2.05%) 241.60 239.00 - 243.80 0.7855 times
Wed 13 May 2026 244.00 (0%) 244.25 244.00 - 273.20 0.452 times
Tue 12 May 2026 244.00 (-3.69%) 252.05 244.00 - 252.05 0.1426 times
Mon 11 May 2026 253.35 (-3.92%) 257.45 252.80 - 257.80 0.692 times
Fri 08 May 2026 263.70 (1.19%) 264.55 260.50 - 268.05 1.4543 times
Thu 07 May 2026 260.60 (-0.06%) 265.00 255.00 - 268.55 0.6525 times
Wed 06 May 2026 260.75 (2.78%) 257.90 254.10 - 264.00 0.7758 times
Tue 05 May 2026 253.70 (-0.69%) 256.95 250.10 - 258.00 1.0457 times
Mon 04 May 2026 255.45 (-1.71%) 261.70 254.30 - 265.65 0.6814 times
Thu 30 April 2026 259.90 (-0.9%) 261.00 255.00 - 261.20 3.3182 times
Wed 29 April 2026 262.25 (-0.93%) 272.00 262.20 - 272.00 0.0761 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 221.9 and 256.1

Weekly Target 1216.2
Weekly Target 2227.6
Weekly Target 3250.4
Weekly Target 4261.8
Weekly Target 5284.6

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Thu 14 May 2026 239.00 (-9.37%) 257.45 239.00 - 273.20 0.1153 times
Fri 08 May 2026 263.70 (1.46%) 261.70 250.10 - 268.55 0.2565 times
Thu 30 April 2026 259.90 (-1.89%) 265.05 255.00 - 276.05 0.2302 times
Fri 24 April 2026 264.90 (-10.05%) 295.70 264.90 - 295.70 0.1777 times
Fri 17 April 2026 294.50 (6.01%) 284.70 266.00 - 295.70 0.3414 times
Fri 10 April 2026 277.80 (3.1%) 269.75 246.75 - 285.80 0.6738 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 0.5874 times
Fri 27 March 2026 250.00 (-12.23%) 281.80 240.10 - 281.80 4.0083 times
Fri 20 March 2026 284.85 (-5.99%) 306.00 284.85 - 306.00 2.0331 times
Fri 13 March 2026 303.00 (-4.88%) 312.40 303.00 - 318.70 1.5762 times
Fri 06 March 2026 318.55 (-0.33%) 315.05 307.90 - 329.00 0.0649 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 221.9 and 256.1

Monthly Target 1216.2
Monthly Target 2227.6
Monthly Target 3250.4
Monthly Target 4261.8
Monthly Target 5284.6

Monthly price and volumes Kaya

Date Closing Open Range Volume
Thu 14 May 2026 239.00 (-8.04%) 261.70 239.00 - 273.20 0.1722 times
Thu 30 April 2026 259.90 (9.09%) 238.25 238.25 - 295.70 0.7183 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.771 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.157 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3669 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.7647 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.8813 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.1122 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.7585 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2979 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.9492 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 145.1 and 323.9

Yearly Target 1113.8
Yearly Target 2176.4
Yearly Target 3292.6
Yearly Target 4355.2
Yearly Target 5471.4

Yearly price and volumes Kaya

Date Closing Open Range Volume
Thu 14 May 2026 239.00 (-39.55%) 395.50 230.00 - 408.80 0.2263 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9356 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 2.0019 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6092 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5694 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.5914 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5747 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3298 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1618 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.9

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 14 points

Upper Bollinger band is at 291 and lower is at 237, while middle bands are at 251 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.57 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 248.81
12 day DMA 255.12
20 day DMA 263.71
35 day DMA 263.3
50 day DMA 277.31
100 day DMA 319.42
150 day DMA 352.07
200 day DMA 371.25

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA246.65250.47253.71
12 day EMA254.16256.92259.27
20 day EMA259.66261.83263.71
35 day EMA270271.83273.47
50 day EMA278.34279.94281.41

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA248.81253.13256.48
12 day SMA255.12258.03259.78
20 day SMA263.71265.98267.83
35 day SMA263.3264.79266.07
50 day SMA277.31278.84280.48
100 day SMA319.42320.53321.51
150 day SMA352.07353.69355.21
200 day SMA371.25372.1372.94

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top