ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 393.68 and 415.28

Intraday Target 1375.97
Intraday Target 2389.78
Intraday Target 3397.56666666667
Intraday Target 4411.38
Intraday Target 5419.17

Daily price and volume Kaya

Date Closing Open Range Volume
Mon 22 December 2025 403.60 (9.53%) 389.75 383.75 - 405.35 7.4003 times
Fri 19 December 2025 368.50 (10%) 331.10 331.10 - 368.50 1.0583 times
Thu 18 December 2025 335.00 (0.81%) 332.50 331.05 - 335.05 0.6694 times
Wed 17 December 2025 332.30 (-2.85%) 341.50 330.45 - 342.05 0.1236 times
Tue 16 December 2025 342.05 (-2.27%) 345.60 316.00 - 345.60 0.1491 times
Mon 15 December 2025 350.00 (0%) 350.00 350.00 - 350.00 0.0009 times
Fri 12 December 2025 350.00 (2.4%) 341.00 341.00 - 350.00 0.0427 times
Thu 11 December 2025 341.80 (-1.27%) 340.85 340.85 - 351.00 0.1495 times
Wed 10 December 2025 346.20 (-2.73%) 356.00 345.05 - 356.00 0.0913 times
Tue 09 December 2025 355.90 (-2.49%) 360.95 347.00 - 362.10 0.3149 times
Mon 08 December 2025 365.00 (-3.36%) 373.80 365.00 - 376.90 0.0713 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 393.68 and 415.28

Weekly Target 1375.97
Weekly Target 2389.78
Weekly Target 3397.56666666667
Weekly Target 4411.38
Weekly Target 5419.17

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Mon 22 December 2025 403.60 (9.53%) 389.75 383.75 - 405.35 1.6433 times
Fri 19 December 2025 368.50 (5.29%) 350.00 316.00 - 368.50 0.4444 times
Fri 12 December 2025 350.00 (-7.33%) 373.80 340.85 - 376.90 0.1487 times
Fri 05 December 2025 377.70 (-4.52%) 398.05 377.70 - 398.05 0.0267 times
Fri 28 November 2025 395.60 (2.49%) 378.00 378.00 - 412.00 0.124 times
Fri 21 November 2025 386.00 (-10.14%) 408.15 382.65 - 420.20 0.3744 times
Fri 14 November 2025 429.55 (-0.26%) 419.00 393.05 - 429.55 6.6177 times
Fri 07 November 2025 430.65 (-3.47%) 464.85 417.05 - 468.00 0.5288 times
Fri 31 October 2025 446.15 (1.62%) 428.05 420.50 - 446.15 0.0617 times
Thu 23 October 2025 439.05 (-1.35%) 437.25 437.25 - 439.05 0.0303 times
Fri 17 October 2025 445.05 (2.1%) 444.60 444.60 - 462.50 0.137 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 359.8 and 449.15

Monthly Target 1285.63
Monthly Target 2344.62
Monthly Target 3374.98333333333
Monthly Target 4433.97
Monthly Target 5464.33

Monthly price and volumes Kaya

Date Closing Open Range Volume
Mon 22 December 2025 403.60 (2.02%) 398.05 316.00 - 405.35 0.3104 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.0485 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.0625 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 0.9801 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.1661 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.529 times
Mon 30 June 2025 436.55 (28.78%) 335.00 315.05 - 436.55 1.3903 times
Fri 30 May 2025 339.00 (29.84%) 279.00 234.00 - 371.55 2.9272 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 0.8549 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 1.7309 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 1.4864 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 308.55 and 581.95

Yearly Target 194.6
Yearly Target 2249.1
Yearly Target 3368
Yearly Target 4522.5
Yearly Target 5641.4

Yearly price and volumes Kaya

Date Closing Open Range Volume
Mon 22 December 2025 403.60 (16.4%) 340.00 213.50 - 486.90 0.8457 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 1.8272 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.556 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5197 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.3654 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.4373 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.301 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1477 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaya 539276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaya 539276 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.75

Tomorrow's movement Prediction of Kaya 539276 looks bullish. It has broken an important Moving average of 371.16 with high volumes

Munafa value: 100 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 371 and price is deviating by 24 points

Upper Bollinger band is at 419 and lower is at 323, while middle bands are at 347 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.31 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 356.29
12 day DMA 355.67
20 day DMA 370.44
35 day DMA 392.11
50 day DMA 406.11
100 day DMA 418.64
150 day DMA 400.09
200 day DMA 362.51

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA367.83349.95340.67
12 day EMA363.82356.59354.43
20 day EMA371.22367.81367.74
35 day EMA387.04386.06387.09
50 day EMA404.55404.59406.06

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA356.29345.57341.87
12 day SMA355.67354.2356.2
20 day SMA370.44369.56371.07
35 day SMA392.11393.08394.81
50 day SMA406.11406.58407.93
100 day SMA418.64419.11419.84
150 day SMA400.09399.01398.21
200 day SMA362.51361.71361.13

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top