ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 231.3 and 241.45

Intraday Target 1229.52
Intraday Target 2233.08
Intraday Target 3239.66666666667
Intraday Target 4243.23
Intraday Target 5249.82

Daily price and volume Kaya

Date Closing Open Range Volume
Wed 10 June 2026 236.65 (-3.01%) 246.25 236.10 - 246.25 0.0586 times
Tue 09 June 2026 244.00 (2.09%) 227.00 227.00 - 245.10 0.516 times
Mon 08 June 2026 239.00 (-4.88%) 245.60 239.00 - 245.60 0.2294 times
Fri 05 June 2026 251.25 (-0.46%) 253.35 245.00 - 253.65 0.3745 times
Thu 04 June 2026 252.40 (12.15%) 230.65 230.65 - 260.00 4.2143 times
Wed 03 June 2026 225.05 (-2.47%) 231.60 225.05 - 231.60 0.7722 times
Tue 02 June 2026 230.75 (-1.18%) 238.00 225.00 - 238.00 0.8704 times
Mon 01 June 2026 233.50 (-3.89%) 248.80 231.75 - 250.25 2.5973 times
Fri 29 May 2026 242.95 (-0.33%) 244.35 242.95 - 248.80 0.0409 times
Wed 27 May 2026 243.75 (-1.16%) 248.15 241.00 - 254.10 0.3263 times
Tue 26 May 2026 246.60 (-0.22%) 246.95 246.60 - 248.85 0.0256 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 222.2 and 241.45

Weekly Target 1217.38
Weekly Target 2227.02
Weekly Target 3236.63333333333
Weekly Target 4246.27
Weekly Target 5255.88

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Wed 10 June 2026 236.65 (-5.81%) 245.60 227.00 - 246.25 0.2486 times
Fri 05 June 2026 251.25 (3.42%) 248.80 225.00 - 260.00 2.7298 times
Fri 29 May 2026 242.95 (0.27%) 245.15 241.00 - 254.10 0.1343 times
Fri 22 May 2026 242.30 (-0.92%) 237.00 236.00 - 261.10 0.499 times
Fri 15 May 2026 244.55 (-7.26%) 257.45 239.00 - 273.20 0.4804 times
Fri 08 May 2026 263.70 (1.46%) 261.70 250.10 - 268.55 0.9021 times
Thu 30 April 2026 259.90 (-1.89%) 265.05 255.00 - 276.05 0.8098 times
Fri 24 April 2026 264.90 (-10.05%) 295.70 264.90 - 295.70 0.625 times
Fri 17 April 2026 294.50 (6.01%) 284.70 266.00 - 295.70 1.201 times
Fri 10 April 2026 277.80 (3.1%) 269.75 246.75 - 285.80 2.3701 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 2.0663 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 213.33 and 248.33

Monthly Target 1205.55
Monthly Target 2221.1
Monthly Target 3240.55
Monthly Target 4256.1
Monthly Target 5275.55

Monthly price and volumes Kaya

Date Closing Open Range Volume
Wed 10 June 2026 236.65 (-2.59%) 248.80 225.00 - 260.00 0.3849 times
Fri 29 May 2026 242.95 (-6.52%) 261.70 236.00 - 273.20 0.2605 times
Thu 30 April 2026 259.90 (9.09%) 238.25 238.25 - 295.70 0.7051 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.7016 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1541 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3601 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.7506 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.8467 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.1101 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.7262 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2925 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 138.93 and 322.73

Yearly Target 1106.35
Yearly Target 2171.5
Yearly Target 3290.15
Yearly Target 4355.3
Yearly Target 5473.95

Yearly price and volumes Kaya

Date Closing Open Range Volume
Wed 10 June 2026 236.65 (-40.14%) 395.50 225.00 - 408.80 0.2469 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9334 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 1.9972 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6077 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5681 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.5854 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.571 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.329 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1614 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.13

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.3 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 244.66
12 day DMA 241.09
20 day DMA 242.13
35 day DMA 250.73
50 day DMA 255.54
100 day DMA 293.97
150 day DMA 327.87
200 day DMA 354.22

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA240.68242.69242.03
12 day EMA241.79242.73242.5
20 day EMA244.18244.97245.07
35 day EMA249.49250.25250.62
50 day EMA256.06256.85257.37

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA244.66242.34239.69
12 day SMA241.09241.56242
20 day SMA242.13242.5242.97
35 day SMA250.73252.05253.49
50 day SMA255.54256.02256.19
100 day SMA293.97295.31296.75
150 day SMA327.87329.15330.45
200 day SMA354.22355.19356.12

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top