Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 276.75 and 283.5
| Intraday Target 1 | 275.33 |
| Intraday Target 2 | 278.17 |
| Intraday Target 3 | 282.08333333333 |
| Intraday Target 4 | 284.92 |
| Intraday Target 5 | 288.83 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.00 (-1.2%) | 286.00 | 279.25 - 286.00 | 0.2177 times | Wed 15 April 2026 | 284.40 (1.19%) | 281.05 | 281.05 - 288.20 | 0.2792 times | Mon 13 April 2026 | 281.05 (1.17%) | 284.70 | 266.00 - 284.70 | 1.2231 times | Fri 10 April 2026 | 277.80 (7.74%) | 264.20 | 263.30 - 279.60 | 1.8529 times | Thu 09 April 2026 | 257.85 (-1.58%) | 267.50 | 246.75 - 285.80 | 1.1455 times | Wed 08 April 2026 | 262.00 (2.83%) | 265.05 | 261.00 - 268.60 | 1.6978 times | Tue 07 April 2026 | 254.80 (-1.32%) | 256.00 | 252.65 - 258.90 | 0.5356 times | Mon 06 April 2026 | 258.20 (-4.18%) | 269.75 | 253.10 - 269.75 | 1.7294 times | Thu 02 April 2026 | 269.45 (8.65%) | 243.10 | 243.10 - 269.75 | 0.3329 times | Wed 01 April 2026 | 248.00 (4.09%) | 238.25 | 238.25 - 258.00 | 0.986 times | Mon 30 March 2026 | 238.25 (-4.7%) | 249.85 | 230.00 - 251.45 | 4.7499 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 262.4 and 284.6
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 278.4 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 300.6 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.00 (1.15%) | 284.70 | 266.00 - 288.20 | 0.1778 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.7198 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.6275 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.2815 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.1717 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.6836 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0693 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0142 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.055 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.1997 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.0932 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 259.63 and 309.58
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 269.15 |
| Monthly Target 4 | 300.05 |
| Monthly Target 5 | 319.1 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.00 (17.94%) | 238.25 | 238.25 - 288.20 | 0.4267 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.589 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1494 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3492 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7278 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.7905 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1068 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.6737 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2836 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9034 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.3742 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 166.1 and 344.9
| Yearly Target 1 | 127.8 |
| Yearly Target 2 | 204.4 |
| Yearly Target 3 | 306.6 |
| Yearly Target 4 | 383.2 |
| Yearly Target 5 | 485.4 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.00 (-28.92%) | 395.50 | 230.00 - 408.80 | 0.2074 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9376 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0062 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6105 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5706 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.597 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5781 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3305 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1621 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 272.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 305 and lower is at 236, while middle bands are at 253 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.65 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 276.42 |
| 12 day DMA | 263.57 |
| 20 day DMA | 269.91 |
| 35 day DMA | 290.7 |
| 50 day DMA | 304.49 |
| 100 day DMA | 342.31 |
| 150 day DMA | 373.07 |
| 200 day DMA | 384.32 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.98 | 274.97 | 270.26 |
| 12 day EMA | 272.43 | 270.87 | 268.41 |
| 20 day EMA | 276.51 | 276.04 | 275.16 |
| 35 day EMA | 289.18 | 289.66 | 289.97 |
| 50 day EMA | 306.28 | 307.31 | 308.24 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.42 | 272.62 | 266.7 |
| 12 day SMA | 263.57 | 261.93 | 259.97 |
| 20 day SMA | 269.91 | 271.01 | 272.49 |
| 35 day SMA | 290.7 | 291.97 | 293.06 |
| 50 day SMA | 304.49 | 305.53 | 306.86 |
| 100 day SMA | 342.31 | 343.8 | 345.06 |
| 150 day SMA | 373.07 | 374 | 374.9 |
| 200 day SMA | 384.32 | 384.63 | 384.97 |


