Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 235 and 255
| Intraday Target 1 | 231.67 |
| Intraday Target 2 | 238.33 |
| Intraday Target 3 | 251.66666666667 |
| Intraday Target 4 | 258.33 |
| Intraday Target 5 | 271.67 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.00 (-0.99%) | 265.00 | 245.00 - 265.00 | 1.4781 times | Mon 20 July 2026 | 247.45 (1.85%) | 241.75 | 241.75 - 250.00 | 1.1616 times | Fri 17 July 2026 | 242.95 (-0.51%) | 243.15 | 242.00 - 246.70 | 1.7505 times | Thu 16 July 2026 | 244.20 (2.35%) | 238.65 | 238.60 - 244.20 | 0.8001 times | Wed 15 July 2026 | 238.60 (-1.81%) | 242.00 | 236.40 - 242.00 | 1.2437 times | Tue 14 July 2026 | 243.00 (0.6%) | 249.00 | 241.65 - 252.70 | 0.5438 times | Fri 10 July 2026 | 241.55 (-1.41%) | 241.30 | 240.30 - 254.70 | 0.8222 times | Thu 09 July 2026 | 245.00 (2.1%) | 241.95 | 237.10 - 247.50 | 0.5808 times | Wed 08 July 2026 | 239.95 (-1.58%) | 249.85 | 234.00 - 249.85 | 1.1116 times | Tue 07 July 2026 | 243.80 (-1.16%) | 241.90 | 238.45 - 244.50 | 0.5077 times | Fri 03 July 2026 | 246.65 (1.96%) | 249.95 | 241.90 - 250.50 | 0.3946 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 243.38 and 266.63
| Weekly Target 1 | 227.33 |
| Weekly Target 2 | 236.17 |
| Weekly Target 3 | 250.58333333333 |
| Weekly Target 4 | 259.42 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.00 (0.84%) | 241.75 | 241.75 - 265.00 | 0.7159 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 1.1764 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.8196 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.4492 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.3004 times | Fri 19 June 2026 | 256.50 (1.14%) | 259.70 | 245.00 - 267.60 | 0.8454 times | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.8506 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 3.9307 times | Fri 29 May 2026 | 242.95 (0.27%) | 245.15 | 241.00 - 254.10 | 0.1934 times | Fri 22 May 2026 | 242.30 (-0.92%) | 237.00 | 236.00 - 261.10 | 0.7186 times | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.6917 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 229.5 and 260.5
| Monthly Target 1 | 217 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 262 |
| Monthly Target 5 | 279 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.00 (0.27%) | 245.00 | 234.00 - 265.00 | 0.318 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6191 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2993 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.81 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.2524 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1771 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4137 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8623 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1215 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1265 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.983 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 143.1 and 326.9
| Yearly Target 1 | 109.13 |
| Yearly Target 2 | 177.07 |
| Yearly Target 3 | 292.93333333333 |
| Yearly Target 4 | 360.87 |
| Yearly Target 5 | 476.73 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.00 (-38.03%) | 395.50 | 225.00 - 408.80 | 0.2654 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9314 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9929 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6065 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5669 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5799 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5677 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3283 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1611 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 235, while middle bands are at 241 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 243.64 |
| 12 day DMA | 243.34 |
| 20 day DMA | 246.81 |
| 35 day DMA | 245.68 |
| 50 day DMA | 246.49 |
| 100 day DMA | 266.88 |
| 150 day DMA | 300.16 |
| 200 day DMA | 332.85 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.49 | 244.24 | 242.64 |
| 12 day EMA | 244.53 | 244.45 | 243.91 |
| 20 day EMA | 245.33 | 245.37 | 245.15 |
| 35 day EMA | 246.39 | 246.47 | 246.41 |
| 50 day EMA | 247.27 | 247.36 | 247.36 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.64 | 243.24 | 242.06 |
| 12 day SMA | 243.34 | 243.23 | 242.98 |
| 20 day SMA | 246.81 | 247.27 | 247.89 |
| 35 day SMA | 245.68 | 245.73 | 245.72 |
| 50 day SMA | 246.49 | 246.67 | 246.83 |
| 100 day SMA | 266.88 | 267.59 | 268.37 |
| 150 day SMA | 300.16 | 301.14 | 302.06 |
| 200 day SMA | 332.85 | 333.75 | 334.58 |


