Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 393.68 and 415.28
| Intraday Target 1 | 375.97 |
| Intraday Target 2 | 389.78 |
| Intraday Target 3 | 397.56666666667 |
| Intraday Target 4 | 411.38 |
| Intraday Target 5 | 419.17 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.60 (9.53%) | 389.75 | 383.75 - 405.35 | 7.4003 times | Fri 19 December 2025 | 368.50 (10%) | 331.10 | 331.10 - 368.50 | 1.0583 times | Thu 18 December 2025 | 335.00 (0.81%) | 332.50 | 331.05 - 335.05 | 0.6694 times | Wed 17 December 2025 | 332.30 (-2.85%) | 341.50 | 330.45 - 342.05 | 0.1236 times | Tue 16 December 2025 | 342.05 (-2.27%) | 345.60 | 316.00 - 345.60 | 0.1491 times | Mon 15 December 2025 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0009 times | Fri 12 December 2025 | 350.00 (2.4%) | 341.00 | 341.00 - 350.00 | 0.0427 times | Thu 11 December 2025 | 341.80 (-1.27%) | 340.85 | 340.85 - 351.00 | 0.1495 times | Wed 10 December 2025 | 346.20 (-2.73%) | 356.00 | 345.05 - 356.00 | 0.0913 times | Tue 09 December 2025 | 355.90 (-2.49%) | 360.95 | 347.00 - 362.10 | 0.3149 times | Mon 08 December 2025 | 365.00 (-3.36%) | 373.80 | 365.00 - 376.90 | 0.0713 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 393.68 and 415.28
| Weekly Target 1 | 375.97 |
| Weekly Target 2 | 389.78 |
| Weekly Target 3 | 397.56666666667 |
| Weekly Target 4 | 411.38 |
| Weekly Target 5 | 419.17 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.60 (9.53%) | 389.75 | 383.75 - 405.35 | 1.6433 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.4444 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1487 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0267 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.124 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.3744 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 6.6177 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.5288 times | Fri 31 October 2025 | 446.15 (1.62%) | 428.05 | 420.50 - 446.15 | 0.0617 times | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.0303 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.137 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 359.8 and 449.15
| Monthly Target 1 | 285.63 |
| Monthly Target 2 | 344.62 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 433.97 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.60 (2.02%) | 398.05 | 316.00 - 405.35 | 0.3104 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.0485 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0625 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 0.9801 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1661 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.529 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.3903 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 2.9272 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8549 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7309 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.4864 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 308.55 and 581.95
| Yearly Target 1 | 94.6 |
| Yearly Target 2 | 249.1 |
| Yearly Target 3 | 368 |
| Yearly Target 4 | 522.5 |
| Yearly Target 5 | 641.4 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 403.60 (16.4%) | 340.00 | 213.50 - 486.90 | 0.8457 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.8272 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.556 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5197 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.3654 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.4373 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.301 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1477 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaya 539276 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.75
Tomorrow's movement Prediction of Kaya 539276 looks bullish. It has broken an important Moving average of 371.16 with high volumes
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 24 points
Upper Bollinger band is at 419 and lower is at 323, while middle bands are at 347 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.31 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 356.29 |
| 12 day DMA | 355.67 |
| 20 day DMA | 370.44 |
| 35 day DMA | 392.11 |
| 50 day DMA | 406.11 |
| 100 day DMA | 418.64 |
| 150 day DMA | 400.09 |
| 200 day DMA | 362.51 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.83 | 349.95 | 340.67 |
| 12 day EMA | 363.82 | 356.59 | 354.43 |
| 20 day EMA | 371.22 | 367.81 | 367.74 |
| 35 day EMA | 387.04 | 386.06 | 387.09 |
| 50 day EMA | 404.55 | 404.59 | 406.06 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.29 | 345.57 | 341.87 |
| 12 day SMA | 355.67 | 354.2 | 356.2 |
| 20 day SMA | 370.44 | 369.56 | 371.07 |
| 35 day SMA | 392.11 | 393.08 | 394.81 |
| 50 day SMA | 406.11 | 406.58 | 407.93 |
| 100 day SMA | 418.64 | 419.11 | 419.84 |
| 150 day SMA | 400.09 | 399.01 | 398.21 |
| 200 day SMA | 362.51 | 361.71 | 361.13 |


