Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 313.28 and 315.23
| Intraday Target 1 | 312.95 |
| Intraday Target 2 | 313.6 |
| Intraday Target 3 | 314.9 |
| Intraday Target 4 | 315.55 |
| Intraday Target 5 | 316.85 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 314.25 (-1.67%) | 315.05 | 314.25 - 316.20 | 0.4803 times | Fri 27 February 2026 | 319.60 (0.03%) | 323.20 | 318.00 - 323.20 | 0.8976 times | Thu 26 February 2026 | 319.50 (1.24%) | 322.00 | 318.90 - 322.00 | 0.0472 times | Tue 24 February 2026 | 315.60 (-3.19%) | 324.90 | 313.85 - 324.90 | 0.9291 times | Mon 23 February 2026 | 326.00 (-1.29%) | 326.00 | 326.00 - 326.00 | 0.0787 times | Fri 20 February 2026 | 330.25 (0.06%) | 327.50 | 327.50 - 331.00 | 0.2598 times | Thu 19 February 2026 | 330.05 (1.37%) | 345.45 | 328.70 - 345.45 | 2.3071 times | Wed 18 February 2026 | 325.60 (0.95%) | 341.95 | 325.05 - 341.95 | 0.5197 times | Tue 17 February 2026 | 322.55 (3%) | 315.00 | 315.00 - 326.70 | 4.2047 times | Mon 16 February 2026 | 313.15 (-1.04%) | 319.90 | 313.00 - 320.60 | 0.2756 times | Fri 13 February 2026 | 316.45 (-2.53%) | 321.55 | 316.35 - 325.20 | 4.8425 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 313.28 and 315.23
| Weekly Target 1 | 312.95 |
| Weekly Target 2 | 313.6 |
| Weekly Target 3 | 314.9 |
| Weekly Target 4 | 315.55 |
| Weekly Target 5 | 316.85 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 314.25 (-1.67%) | 315.05 | 314.25 - 316.20 | 0.0286 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.1162 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.4503 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 1.6335 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.7629 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 1.1279 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 2.0182 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.8861 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.7624 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 2.214 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 11.4648 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 313.28 and 315.23
| Monthly Target 1 | 312.95 |
| Monthly Target 2 | 313.6 |
| Monthly Target 3 | 314.9 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 316.85 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 314.25 (-1.67%) | 315.05 | 314.25 - 316.20 | 0.0017 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1788 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4176 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8706 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1418 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1277 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 2.002 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.3392 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 1.0806 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.84 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 5.9794 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 265.73 and 361.53
| Yearly Target 1 | 249.55 |
| Yearly Target 2 | 281.9 |
| Yearly Target 3 | 345.35 |
| Yearly Target 4 | 377.7 |
| Yearly Target 5 | 441.15 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 314.25 (-20.51%) | 395.50 | 313.00 - 408.80 | 0.0235 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9572 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0482 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6233 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5826 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6514 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6111 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3374 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1655 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 14 points
Upper Bollinger band is at 359 and lower is at 305, while middle bands are at 318 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.08 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 318.99 |
| 12 day DMA | 321.47 |
| 20 day DMA | 331.25 |
| 35 day DMA | 346.42 |
| 50 day DMA | 360.11 |
| 100 day DMA | 385.11 |
| 150 day DMA | 400.58 |
| 200 day DMA | 388.26 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.86 | 321.17 | 321.96 |
| 12 day EMA | 324.17 | 325.97 | 327.13 |
| 20 day EMA | 330.76 | 332.5 | 333.86 |
| 35 day EMA | 342.53 | 344.2 | 345.65 |
| 50 day EMA | 354.61 | 356.26 | 357.76 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.99 | 322.19 | 324.28 |
| 12 day SMA | 321.47 | 323.01 | 324.58 |
| 20 day SMA | 331.25 | 332.79 | 333.59 |
| 35 day SMA | 346.42 | 348.05 | 350 |
| 50 day SMA | 360.11 | 360.47 | 360.92 |
| 100 day SMA | 385.11 | 386.5 | 387.93 |
| 150 day SMA | 400.58 | 401.32 | 401.97 |
| 200 day SMA | 388.26 | 387.99 | 387.66 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
