Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 289.7 and 300.5
| Intraday Target 1 | 280.9 |
| Intraday Target 2 | 287.7 |
| Intraday Target 3 | 291.7 |
| Intraday Target 4 | 298.5 |
| Intraday Target 5 | 302.5 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.50 (4.8%) | 292.00 | 284.90 - 295.70 | 1.6702 times | Thu 16 April 2026 | 281.00 (-1.2%) | 286.00 | 279.25 - 286.00 | 0.2012 times | Wed 15 April 2026 | 284.40 (1.19%) | 281.05 | 281.05 - 288.20 | 0.258 times | Mon 13 April 2026 | 281.05 (1.17%) | 284.70 | 266.00 - 284.70 | 1.1302 times | Fri 10 April 2026 | 277.80 (7.74%) | 264.20 | 263.30 - 279.60 | 1.7122 times | Thu 09 April 2026 | 257.85 (-1.58%) | 267.50 | 246.75 - 285.80 | 1.0586 times | Wed 08 April 2026 | 262.00 (2.83%) | 265.05 | 261.00 - 268.60 | 1.5689 times | Tue 07 April 2026 | 254.80 (-1.32%) | 256.00 | 252.65 - 258.90 | 0.495 times | Mon 06 April 2026 | 258.20 (-4.18%) | 269.75 | 253.10 - 269.75 | 1.5981 times | Thu 02 April 2026 | 269.45 (8.65%) | 243.10 | 243.10 - 269.75 | 0.3076 times | Wed 01 April 2026 | 248.00 (4.09%) | 238.25 | 238.25 - 258.00 | 0.9111 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 280.25 and 309.95
| Weekly Target 1 | 255.7 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 285.4 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 0.358 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.7065 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.616 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.2029 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.1318 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.6527 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.068 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0139 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.054 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.196 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.0915 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 266.38 and 323.83
| Monthly Target 1 | 218.7 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 276.15 |
| Monthly Target 4 | 314.05 |
| Monthly Target 5 | 333.6 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.50 (23.61%) | 238.25 | 238.25 - 295.70 | 0.4999 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.5615 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1483 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3465 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7222 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.7768 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.106 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.6608 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2814 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.8965 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.3561 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 172.85 and 351.65
| Yearly Target 1 | 132.3 |
| Yearly Target 2 | 213.4 |
| Yearly Target 3 | 311.1 |
| Yearly Target 4 | 392.2 |
| Yearly Target 5 | 489.9 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.50 (-25.51%) | 395.50 | 230.00 - 408.80 | 0.2109 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9372 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0054 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6102 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5704 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.596 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5774 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3303 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1621 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 304 and lower is at 236, while middle bands are at 253 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.07 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 283.75 |
| 12 day DMA | 267.28 |
| 20 day DMA | 269.73 |
| 35 day DMA | 289.68 |
| 50 day DMA | 303.67 |
| 100 day DMA | 341.17 |
| 150 day DMA | 372.33 |
| 200 day DMA | 384.06 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.82 | 276.98 | 274.97 |
| 12 day EMA | 275.82 | 272.43 | 270.87 |
| 20 day EMA | 278.19 | 276.47 | 275.99 |
| 35 day EMA | 289.32 | 289.01 | 289.48 |
| 50 day EMA | 305.53 | 305.98 | 307 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.75 | 276.42 | 272.62 |
| 12 day SMA | 267.28 | 263.57 | 261.93 |
| 20 day SMA | 269.73 | 269.91 | 271.01 |
| 35 day SMA | 289.68 | 290.7 | 291.97 |
| 50 day SMA | 303.67 | 304.49 | 305.53 |
| 100 day SMA | 341.17 | 342.31 | 343.8 |
| 150 day SMA | 372.33 | 373.07 | 374 |
| 200 day SMA | 384.06 | 384.32 | 384.63 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
