Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 236.6 and 241.4
| Intraday Target 1 | 235.8 |
| Intraday Target 2 | 237.4 |
| Intraday Target 3 | 240.6 |
| Intraday Target 4 | 242.2 |
| Intraday Target 5 | 245.4 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 239.00 (-2.05%) | 241.60 | 239.00 - 243.80 | 0.7855 times | Wed 13 May 2026 | 244.00 (0%) | 244.25 | 244.00 - 273.20 | 0.452 times | Tue 12 May 2026 | 244.00 (-3.69%) | 252.05 | 244.00 - 252.05 | 0.1426 times | Mon 11 May 2026 | 253.35 (-3.92%) | 257.45 | 252.80 - 257.80 | 0.692 times | Fri 08 May 2026 | 263.70 (1.19%) | 264.55 | 260.50 - 268.05 | 1.4543 times | Thu 07 May 2026 | 260.60 (-0.06%) | 265.00 | 255.00 - 268.55 | 0.6525 times | Wed 06 May 2026 | 260.75 (2.78%) | 257.90 | 254.10 - 264.00 | 0.7758 times | Tue 05 May 2026 | 253.70 (-0.69%) | 256.95 | 250.10 - 258.00 | 1.0457 times | Mon 04 May 2026 | 255.45 (-1.71%) | 261.70 | 254.30 - 265.65 | 0.6814 times | Thu 30 April 2026 | 259.90 (-0.9%) | 261.00 | 255.00 - 261.20 | 3.3182 times | Wed 29 April 2026 | 262.25 (-0.93%) | 272.00 | 262.20 - 272.00 | 0.0761 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 221.9 and 256.1
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 250.4 |
| Weekly Target 4 | 261.8 |
| Weekly Target 5 | 284.6 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 239.00 (-9.37%) | 257.45 | 239.00 - 273.20 | 0.1153 times | Fri 08 May 2026 | 263.70 (1.46%) | 261.70 | 250.10 - 268.55 | 0.2565 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 0.2302 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.1777 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 0.3414 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.6738 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.5874 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.0083 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.0331 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.5762 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0649 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 221.9 and 256.1
| Monthly Target 1 | 216.2 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 250.4 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 284.6 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 239.00 (-8.04%) | 261.70 | 239.00 - 273.20 | 0.1722 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7183 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.771 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.157 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3669 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7647 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8813 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1122 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7585 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2979 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9492 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 145.1 and 323.9
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 176.4 |
| Yearly Target 3 | 292.6 |
| Yearly Target 4 | 355.2 |
| Yearly Target 5 | 471.4 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 239.00 (-39.55%) | 395.50 | 230.00 - 408.80 | 0.2263 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9356 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0019 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6092 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5694 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5914 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5747 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3298 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1618 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.9
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 237, while middle bands are at 251 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.57 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 248.81 |
| 12 day DMA | 255.12 |
| 20 day DMA | 263.71 |
| 35 day DMA | 263.3 |
| 50 day DMA | 277.31 |
| 100 day DMA | 319.42 |
| 150 day DMA | 352.07 |
| 200 day DMA | 371.25 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.65 | 250.47 | 253.71 |
| 12 day EMA | 254.16 | 256.92 | 259.27 |
| 20 day EMA | 259.66 | 261.83 | 263.71 |
| 35 day EMA | 270 | 271.83 | 273.47 |
| 50 day EMA | 278.34 | 279.94 | 281.41 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.81 | 253.13 | 256.48 |
| 12 day SMA | 255.12 | 258.03 | 259.78 |
| 20 day SMA | 263.71 | 265.98 | 267.83 |
| 35 day SMA | 263.3 | 264.79 | 266.07 |
| 50 day SMA | 277.31 | 278.84 | 280.48 |
| 100 day SMA | 319.42 | 320.53 | 321.51 |
| 150 day SMA | 352.07 | 353.69 | 355.21 |
| 200 day SMA | 371.25 | 372.1 | 372.94 |


