Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 251.75 and 264.15
| Intraday Target 1 | 248.7 |
| Intraday Target 2 | 254.8 |
| Intraday Target 3 | 261.1 |
| Intraday Target 4 | 267.2 |
| Intraday Target 5 | 273.5 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 260.90 (3.35%) | 266.50 | 255.00 - 267.40 | 0.831 times | Mon 23 March 2026 | 252.45 (-11.37%) | 281.80 | 250.00 - 281.80 | 4.237 times | Fri 20 March 2026 | 284.85 (-2.2%) | 294.65 | 284.85 - 294.65 | 0.4398 times | Thu 19 March 2026 | 291.25 (0.85%) | 286.15 | 285.10 - 291.25 | 0.2623 times | Wed 18 March 2026 | 288.80 (-3.01%) | 292.65 | 288.80 - 296.00 | 0.2967 times | Tue 17 March 2026 | 297.75 (-0.08%) | 302.90 | 290.00 - 304.00 | 2.0394 times | Mon 16 March 2026 | 298.00 (-1.65%) | 306.00 | 298.00 - 306.00 | 0.3445 times | Fri 13 March 2026 | 303.00 (-3.5%) | 312.65 | 303.00 - 318.70 | 1.519 times | Thu 12 March 2026 | 314.00 (-1.1%) | 317.50 | 312.40 - 317.50 | 0.0103 times | Wed 11 March 2026 | 317.50 (0.13%) | 317.00 | 313.00 - 317.50 | 0.02 times | Tue 10 March 2026 | 317.10 (2.29%) | 318.00 | 314.50 - 318.00 | 0.0012 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 239.55 and 271.35
| Weekly Target 1 | 232.43 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 264.23333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 296.03 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 260.90 (-8.41%) | 281.80 | 250.00 - 281.80 | 4.1056 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.7403 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 2.1244 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0874 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0179 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.0695 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.2519 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.1177 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.174 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.3113 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.1367 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 215.95 and 294.95
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 230.93 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 309.93 |
| Monthly Target 5 | 358.97 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 260.90 (-18.37%) | 315.05 | 250.00 - 329.00 | 2.6166 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.132 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3084 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.6429 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.5817 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0943 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.4784 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2505 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.798 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.0972 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 4.4156 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 176.05 and 334.85
| Yearly Target 1 | 147.77 |
| Yearly Target 2 | 204.33 |
| Yearly Target 3 | 306.56666666667 |
| Yearly Target 4 | 363.13 |
| Yearly Target 5 | 465.37 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 260.90 (-34.01%) | 395.50 | 250.00 - 408.80 | 0.1599 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9427 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.017 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6138 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5737 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6111 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5866 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3323 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.163 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.28
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 20 points
Upper Bollinger band is at 344 and lower is at 266, while middle bands are at 285 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.35 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 275.65 |
| 12 day DMA | 294.63 |
| 20 day DMA | 304.5 |
| 35 day DMA | 317.71 |
| 50 day DMA | 332.4 |
| 100 day DMA | 364.04 |
| 150 day DMA | 387.12 |
| 200 day DMA | 389.06 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.07 | 279.16 | 292.52 |
| 12 day EMA | 289.25 | 294.4 | 302.02 |
| 20 day EMA | 300.42 | 304.58 | 310.06 |
| 35 day EMA | 317.05 | 320.36 | 324.36 |
| 50 day EMA | 331.31 | 334.18 | 337.51 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.65 | 283.02 | 292.13 |
| 12 day SMA | 294.63 | 299.44 | 305.17 |
| 20 day SMA | 304.5 | 307.96 | 311.84 |
| 35 day SMA | 317.71 | 320.12 | 322.49 |
| 50 day SMA | 332.4 | 334.6 | 337.31 |
| 100 day SMA | 364.04 | 365.71 | 367.58 |
| 150 day SMA | 387.12 | 388.25 | 389.43 |
| 200 day SMA | 389.06 | 389.4 | 389.86 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
