Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 256.28 and 282.93
| Intraday Target 1 | 234.12 |
| Intraday Target 2 | 251.78 |
| Intraday Target 3 | 260.76666666667 |
| Intraday Target 4 | 278.43 |
| Intraday Target 5 | 287.42 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.45 (8.65%) | 243.10 | 243.10 - 269.75 | 0.062 times | Wed 01 April 2026 | 248.00 (4.09%) | 238.25 | 238.25 - 258.00 | 0.1837 times | Mon 30 March 2026 | 238.25 (-4.7%) | 249.85 | 230.00 - 251.45 | 0.8849 times | Fri 27 March 2026 | 250.00 (-4.34%) | 255.85 | 240.10 - 258.60 | 1.4729 times | Wed 25 March 2026 | 261.35 (0.17%) | 263.75 | 253.85 - 280.35 | 0.379 times | Tue 24 March 2026 | 260.90 (3.35%) | 266.50 | 255.00 - 267.40 | 0.9612 times | Mon 23 March 2026 | 252.45 (-11.37%) | 281.80 | 250.00 - 281.80 | 4.901 times | Fri 20 March 2026 | 284.85 (-2.2%) | 294.65 | 284.85 - 294.65 | 0.5087 times | Thu 19 March 2026 | 291.25 (0.85%) | 286.15 | 285.10 - 291.25 | 0.3034 times | Wed 18 March 2026 | 288.80 (-3.01%) | 292.65 | 288.80 - 296.00 | 0.3432 times | Tue 17 March 2026 | 297.75 (-0.08%) | 302.90 | 290.00 - 304.00 | 2.359 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 249.73 and 289.48
| Weekly Target 1 | 216.65 |
| Weekly Target 2 | 243.05 |
| Weekly Target 3 | 256.4 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 296.15 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.6723 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.5872 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.3268 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.8038 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0742 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0152 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.059 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.2139 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.0999 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.1477 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.2643 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 253.85 and 285.35
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 248.55 |
| Monthly Target 3 | 259.15 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.45 (13.1%) | 238.25 | 238.25 - 269.75 | 0.0584 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.727 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1552 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3626 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7558 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8594 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1109 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.738 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2945 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9382 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.4655 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 160.33 and 339.13
| Yearly Target 1 | 123.95 |
| Yearly Target 2 | 196.7 |
| Yearly Target 3 | 302.75 |
| Yearly Target 4 | 375.5 |
| Yearly Target 5 | 481.55 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.45 (-31.85%) | 395.50 | 230.00 - 408.80 | 0.1908 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9394 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.01 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6116 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5717 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6019 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5811 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3311 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1624 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.9
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 28 points
Upper Bollinger band is at 343 and lower is at 234, while middle bands are at 261 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.08 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 253.41 |
| 12 day DMA | 270.09 |
| 20 day DMA | 288.1 |
| 35 day DMA | 303.96 |
| 50 day DMA | 319.19 |
| 100 day DMA | 354.7 |
| 150 day DMA | 381.36 |
| 200 day DMA | 386.95 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.08 | 252.4 | 254.6 |
| 12 day EMA | 269.36 | 269.34 | 273.22 |
| 20 day EMA | 282.03 | 283.35 | 287.07 |
| 35 day EMA | 301.06 | 302.92 | 306.15 |
| 50 day EMA | 318.1 | 320.09 | 323.03 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.41 | 251.7 | 252.59 |
| 12 day SMA | 270.09 | 272.88 | 278.38 |
| 20 day SMA | 288.1 | 290.34 | 293.92 |
| 35 day SMA | 303.96 | 306.1 | 309.06 |
| 50 day SMA | 319.19 | 321.39 | 323.99 |
| 100 day SMA | 354.7 | 356.69 | 358.67 |
| 150 day SMA | 381.36 | 382.43 | 383.53 |
| 200 day SMA | 386.95 | 387.25 | 387.71 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
