Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 327.95 and 328.65

Intraday Target 1327.83
Intraday Target 2328.07
Intraday Target 3328.53333333333
Intraday Target 4328.77
Intraday Target 5329.23

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 10 January 2025 328.30 (-2%) 329.00 328.30 - 329.00 0.1948 times
Thu 09 January 2025 335.00 (-1.77%) 335.00 335.00 - 335.00 0.1026 times
Wed 08 January 2025 341.05 (-2%) 341.05 341.05 - 341.05 0.0471 times
Tue 07 January 2025 348.00 (1.75%) 348.80 348.00 - 348.80 0.0245 times
Fri 03 January 2025 342.00 (1.79%) 342.00 340.00 - 342.00 0.1675 times
Thu 02 January 2025 336.00 (-1.13%) 339.85 334.25 - 339.85 8.2765 times
Wed 01 January 2025 339.85 (-1.99%) 340.00 339.85 - 340.00 0.1751 times
Mon 30 December 2024 346.75 (-1.99%) 351.00 346.75 - 351.00 0.3436 times
Fri 27 December 2024 353.80 (-1.99%) 353.80 353.80 - 353.80 0.1883 times
Thu 26 December 2024 361.00 (-0.32%) 362.15 361.00 - 363.25 0.48 times
Tue 24 December 2024 362.15 (-0.12%) 360.20 360.20 - 362.15 0.5789 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 318.05 and 338.55

Weekly Target 1314.63
Weekly Target 2321.47
Weekly Target 3335.13333333333
Weekly Target 4341.97
Weekly Target 5355.63

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 10 January 2025 328.30 (-4.01%) 348.80 328.30 - 348.80 0.0623 times
Fri 03 January 2025 342.00 (-3.34%) 351.00 334.25 - 351.00 1.5144 times
Fri 27 December 2024 353.80 (-4.38%) 370.00 353.80 - 370.00 0.2973 times
Fri 20 December 2024 370.00 (0.08%) 362.50 362.50 - 371.05 0.1395 times
Fri 13 December 2024 369.70 (-7.89%) 418.90 369.70 - 418.90 0.4542 times
Fri 06 December 2024 401.35 (13.39%) 353.95 343.00 - 401.35 1.9766 times
Fri 29 November 2024 353.95 (3.06%) 360.60 333.00 - 360.60 0.2977 times
Fri 22 November 2024 343.45 (-6.92%) 352.25 342.05 - 371.85 0.7924 times
Thu 14 November 2024 369.00 (-7.59%) 403.80 347.00 - 404.95 3.6141 times
Fri 08 November 2024 399.30 (-2.98%) 429.00 388.05 - 429.00 0.8515 times
Fri 01 November 2024 411.55 (1.22%) 400.05 386.00 - 420.00 1.8804 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 318.05 and 338.55

Monthly Target 1314.63
Monthly Target 2321.47
Monthly Target 3335.13333333333
Monthly Target 4341.97
Monthly Target 5355.63

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 10 January 2025 328.30 (-5.32%) 340.00 328.30 - 348.80 0.0574 times
Mon 30 December 2024 346.75 (-2.03%) 353.95 343.00 - 418.90 0.1106 times
Fri 29 November 2024 353.95 (-10.62%) 412.00 333.00 - 429.00 0.2108 times
Thu 31 October 2024 396.00 (-10.85%) 444.00 386.00 - 464.00 0.2801 times
Mon 30 September 2024 444.20 (-12.9%) 519.45 429.00 - 519.45 0.2345 times
Fri 30 August 2024 510.00 (-12.87%) 574.15 477.25 - 585.00 0.2809 times
Wed 31 July 2024 585.30 (31.63%) 446.05 443.00 - 702.25 3.2247 times
Fri 28 June 2024 444.65 (52.04%) 288.10 267.05 - 495.50 5.0817 times
Fri 31 May 2024 292.45 (-18.82%) 366.95 285.00 - 386.05 0.3284 times
Tue 30 April 2024 360.25 (14.88%) 311.20 311.20 - 382.25 0.1909 times
Thu 28 March 2024 313.60 (-7.38%) 338.60 304.00 - 358.00 0.2687 times

 monthly chart Kaya

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.75

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 16 points

Upper Bollinger band is at 389 and lower is at 326, while middle bands are at 342 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.97 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 338.87
12 day DMA 346.38
20 day DMA 357.05
35 day DMA 357.85
50 day DMA 368.76
100 day DMA 421.03
150 day DMA 444.95
200 day DMA 417.27

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA336.84341.11344.16
12 day EMA345.35348.45350.89
20 day EMA352.12354.63356.7
35 day EMA362.69364.71366.46
50 day EMA371.39373.15374.71

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA338.87340.41341.38
12 day SMA346.38349.85352.85
20 day SMA357.05360.27363.59
35 day SMA357.85359.02359.93
50 day SMA368.76370.7372.6
100 day SMA421.03423.13425.2
150 day SMA444.95444.7444.45
200 day SMA417.27417.24417.11

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top