Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 327.95 and 328.65
Intraday Target 1 | 327.83 |
Intraday Target 2 | 328.07 |
Intraday Target 3 | 328.53333333333 |
Intraday Target 4 | 328.77 |
Intraday Target 5 | 329.23 |
Daily price and volume Kaya
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 328.30 (-2%) | 329.00 | 328.30 - 329.00 | 0.1948 times | Thu 09 January 2025 | 335.00 (-1.77%) | 335.00 | 335.00 - 335.00 | 0.1026 times | Wed 08 January 2025 | 341.05 (-2%) | 341.05 | 341.05 - 341.05 | 0.0471 times | Tue 07 January 2025 | 348.00 (1.75%) | 348.80 | 348.00 - 348.80 | 0.0245 times | Fri 03 January 2025 | 342.00 (1.79%) | 342.00 | 340.00 - 342.00 | 0.1675 times | Thu 02 January 2025 | 336.00 (-1.13%) | 339.85 | 334.25 - 339.85 | 8.2765 times | Wed 01 January 2025 | 339.85 (-1.99%) | 340.00 | 339.85 - 340.00 | 0.1751 times | Mon 30 December 2024 | 346.75 (-1.99%) | 351.00 | 346.75 - 351.00 | 0.3436 times | Fri 27 December 2024 | 353.80 (-1.99%) | 353.80 | 353.80 - 353.80 | 0.1883 times | Thu 26 December 2024 | 361.00 (-0.32%) | 362.15 | 361.00 - 363.25 | 0.48 times | Tue 24 December 2024 | 362.15 (-0.12%) | 360.20 | 360.20 - 362.15 | 0.5789 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 318.05 and 338.55
Weekly Target 1 | 314.63 |
Weekly Target 2 | 321.47 |
Weekly Target 3 | 335.13333333333 |
Weekly Target 4 | 341.97 |
Weekly Target 5 | 355.63 |
Weekly price and volumes for Kaya
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 328.30 (-4.01%) | 348.80 | 328.30 - 348.80 | 0.0623 times | Fri 03 January 2025 | 342.00 (-3.34%) | 351.00 | 334.25 - 351.00 | 1.5144 times | Fri 27 December 2024 | 353.80 (-4.38%) | 370.00 | 353.80 - 370.00 | 0.2973 times | Fri 20 December 2024 | 370.00 (0.08%) | 362.50 | 362.50 - 371.05 | 0.1395 times | Fri 13 December 2024 | 369.70 (-7.89%) | 418.90 | 369.70 - 418.90 | 0.4542 times | Fri 06 December 2024 | 401.35 (13.39%) | 353.95 | 343.00 - 401.35 | 1.9766 times | Fri 29 November 2024 | 353.95 (3.06%) | 360.60 | 333.00 - 360.60 | 0.2977 times | Fri 22 November 2024 | 343.45 (-6.92%) | 352.25 | 342.05 - 371.85 | 0.7924 times | Thu 14 November 2024 | 369.00 (-7.59%) | 403.80 | 347.00 - 404.95 | 3.6141 times | Fri 08 November 2024 | 399.30 (-2.98%) | 429.00 | 388.05 - 429.00 | 0.8515 times | Fri 01 November 2024 | 411.55 (1.22%) | 400.05 | 386.00 - 420.00 | 1.8804 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 318.05 and 338.55
Monthly Target 1 | 314.63 |
Monthly Target 2 | 321.47 |
Monthly Target 3 | 335.13333333333 |
Monthly Target 4 | 341.97 |
Monthly Target 5 | 355.63 |
Monthly price and volumes Kaya
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 328.30 (-5.32%) | 340.00 | 328.30 - 348.80 | 0.0574 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.1106 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.2108 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.2801 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.2345 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.2809 times | Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 3.2247 times | Fri 28 June 2024 | 444.65 (52.04%) | 288.10 | 267.05 - 495.50 | 5.0817 times | Fri 31 May 2024 | 292.45 (-18.82%) | 366.95 | 285.00 - 386.05 | 0.3284 times | Tue 30 April 2024 | 360.25 (14.88%) | 311.20 | 311.20 - 382.25 | 0.1909 times | Thu 28 March 2024 | 313.60 (-7.38%) | 338.60 | 304.00 - 358.00 | 0.2687 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.75
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 326, while middle bands are at 342 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.97 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
DMA period | DMA value |
5 day DMA | 338.87 |
12 day DMA | 346.38 |
20 day DMA | 357.05 |
35 day DMA | 357.85 |
50 day DMA | 368.76 |
100 day DMA | 421.03 |
150 day DMA | 444.95 |
200 day DMA | 417.27 |
EMA (exponential moving average) of Kaya 539276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.84 | 341.11 | 344.16 |
12 day EMA | 345.35 | 348.45 | 350.89 |
20 day EMA | 352.12 | 354.63 | 356.7 |
35 day EMA | 362.69 | 364.71 | 366.46 |
50 day EMA | 371.39 | 373.15 | 374.71 |
SMA (simple moving average) of Kaya 539276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.87 | 340.41 | 341.38 |
12 day SMA | 346.38 | 349.85 | 352.85 |
20 day SMA | 357.05 | 360.27 | 363.59 |
35 day SMA | 357.85 | 359.02 | 359.93 |
50 day SMA | 368.76 | 370.7 | 372.6 |
100 day SMA | 421.03 | 423.13 | 425.2 |
150 day SMA | 444.95 | 444.7 | 444.45 |
200 day SMA | 417.27 | 417.24 | 417.11 |