ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 242.2 and 245.75

Intraday Target 1241.42
Intraday Target 2242.98
Intraday Target 3244.96666666667
Intraday Target 4246.53
Intraday Target 5248.52

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 15 May 2026 244.55 (2.32%) 244.95 243.40 - 246.95 0.5416 times
Thu 14 May 2026 239.00 (-2.05%) 241.60 239.00 - 243.80 1.1119 times
Wed 13 May 2026 244.00 (0%) 244.25 244.00 - 273.20 0.6398 times
Tue 12 May 2026 244.00 (-3.69%) 252.05 244.00 - 252.05 0.2019 times
Mon 11 May 2026 253.35 (-3.92%) 257.45 252.80 - 257.80 0.9795 times
Fri 08 May 2026 263.70 (1.19%) 264.55 260.50 - 268.05 2.0587 times
Thu 07 May 2026 260.60 (-0.06%) 265.00 255.00 - 268.55 0.9236 times
Wed 06 May 2026 260.75 (2.78%) 257.90 254.10 - 264.00 1.0982 times
Tue 05 May 2026 253.70 (-0.69%) 256.95 250.10 - 258.00 1.4802 times
Mon 04 May 2026 255.45 (-1.71%) 261.70 254.30 - 265.65 0.9645 times
Thu 30 April 2026 259.90 (-0.9%) 261.00 255.00 - 261.20 4.6971 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 224.68 and 258.88

Weekly Target 1218.05
Weekly Target 2231.3
Weekly Target 3252.25
Weekly Target 4265.5
Weekly Target 5286.45

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 15 May 2026 244.55 (-7.26%) 257.45 239.00 - 273.20 0.1363 times
Fri 08 May 2026 263.70 (1.46%) 261.70 250.10 - 268.55 0.2559 times
Thu 30 April 2026 259.90 (-1.89%) 265.05 255.00 - 276.05 0.2298 times
Fri 24 April 2026 264.90 (-10.05%) 295.70 264.90 - 295.70 0.1773 times
Fri 17 April 2026 294.50 (6.01%) 284.70 266.00 - 295.70 0.3407 times
Fri 10 April 2026 277.80 (3.1%) 269.75 246.75 - 285.80 0.6724 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 0.5862 times
Fri 27 March 2026 250.00 (-12.23%) 281.80 240.10 - 281.80 3.9998 times
Fri 20 March 2026 284.85 (-5.99%) 306.00 284.85 - 306.00 2.0288 times
Fri 13 March 2026 303.00 (-4.88%) 312.40 303.00 - 318.70 1.5728 times
Fri 06 March 2026 318.55 (-0.33%) 315.05 307.90 - 329.00 0.0647 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 224.68 and 258.88

Monthly Target 1218.05
Monthly Target 2231.3
Monthly Target 3252.25
Monthly Target 4265.5
Monthly Target 5286.45

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 15 May 2026 244.55 (-5.91%) 261.70 239.00 - 273.20 0.1818 times
Thu 30 April 2026 259.90 (9.09%) 238.25 238.25 - 295.70 0.7176 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.7673 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1569 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3665 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.764 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.8795 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.1121 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.7568 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2977 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.9483 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 147.88 and 326.68

Yearly Target 1115.65
Yearly Target 2180.1
Yearly Target 3294.45
Yearly Target 4358.9
Yearly Target 5473.25

Yearly price and volumes Kaya

Date Closing Open Range Volume
Fri 15 May 2026 244.55 (-38.14%) 395.50 230.00 - 408.80 0.2267 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9355 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 2.0018 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6091 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5694 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.5913 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5746 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3297 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1618 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.9

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 14 points

Upper Bollinger band is at 289 and lower is at 235, while middle bands are at 249 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.36 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 244.98
12 day DMA 253.44
20 day DMA 261.89
35 day DMA 262.15
50 day DMA 275.81
100 day DMA 318.36
150 day DMA 350.56
200 day DMA 370.43

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA245.95246.65250.47
12 day EMA252.68254.16256.92
20 day EMA258.24259.68261.86
35 day EMA268.39269.79271.6
50 day EMA276.69278279.59

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA244.98248.81253.13
12 day SMA253.44255.12258.03
20 day SMA261.89263.71265.98
35 day SMA262.15263.3264.79
50 day SMA275.81277.31278.84
100 day SMA318.36319.42320.53
150 day SMA350.56352.07353.69
200 day SMA370.43371.25372.1

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top