Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 262.5 and 267.3
| Intraday Target 1 | 261.7 |
| Intraday Target 2 | 263.3 |
| Intraday Target 3 | 266.5 |
| Intraday Target 4 | 268.1 |
| Intraday Target 5 | 271.3 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.90 (-1.34%) | 269.65 | 264.90 - 269.70 | 0.1359 times | Thu 23 April 2026 | 268.50 (-0.48%) | 271.80 | 268.50 - 273.60 | 0.4491 times | Wed 22 April 2026 | 269.80 (-2.67%) | 278.85 | 267.35 - 278.85 | 0.7554 times | Tue 21 April 2026 | 277.20 (-2%) | 283.10 | 275.25 - 285.50 | 0.3792 times | Mon 20 April 2026 | 282.85 (-3.96%) | 295.70 | 276.95 - 295.70 | 0.8244 times | Fri 17 April 2026 | 294.50 (4.8%) | 292.00 | 284.90 - 295.70 | 2.5048 times | Thu 16 April 2026 | 281.00 (-1.2%) | 286.00 | 279.25 - 286.00 | 0.3017 times | Wed 15 April 2026 | 284.40 (1.19%) | 281.05 | 281.05 - 288.20 | 0.3869 times | Mon 13 April 2026 | 281.05 (1.17%) | 284.70 | 266.00 - 284.70 | 1.6949 times | Fri 10 April 2026 | 277.80 (7.74%) | 264.20 | 263.30 - 279.60 | 2.5677 times | Thu 09 April 2026 | 257.85 (-1.58%) | 267.50 | 246.75 - 285.80 | 1.5875 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 249.5 and 280.3
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 285.43 |
| Weekly Target 5 | 305.97 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.1865 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 0.3584 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.7072 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.6166 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.207 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.1339 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.6543 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0681 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.014 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.0541 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.1962 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 251.58 and 309.03
| Monthly Target 1 | 208.83 |
| Monthly Target 2 | 236.87 |
| Monthly Target 3 | 266.28333333333 |
| Monthly Target 4 | 294.32 |
| Monthly Target 5 | 323.73 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.90 (11.19%) | 238.25 | 238.25 - 295.70 | 0.5732 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.5341 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1472 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3438 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7167 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.7631 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1051 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.648 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2792 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.8896 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.3379 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 158.05 and 336.85
| Yearly Target 1 | 122.43 |
| Yearly Target 2 | 193.67 |
| Yearly Target 3 | 301.23333333333 |
| Yearly Target 4 | 372.47 |
| Yearly Target 5 | 480.03 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.90 (-33%) | 395.50 | 230.00 - 408.80 | 0.2144 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9368 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0046 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.61 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5702 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.595 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5768 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3302 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.162 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.25
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 240, while middle bands are at 254 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.08 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 275.15 |
| 20 day DMA | 267.14 |
| 35 day DMA | 282.6 |
| 50 day DMA | 295.96 |
| 100 day DMA | 335.02 |
| 150 day DMA | 367.58 |
| 200 day DMA | 382.1 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.18 | 274.32 | 277.23 |
| 12 day EMA | 273.21 | 274.72 | 275.85 |
| 20 day EMA | 275.67 | 276.8 | 277.67 |
| 35 day EMA | 285.79 | 287.02 | 288.11 |
| 50 day EMA | 297.97 | 299.32 | 300.58 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 278.57 | 281.07 |
| 12 day SMA | 275.15 | 274.31 | 273.45 |
| 20 day SMA | 267.14 | 266.52 | 267.34 |
| 35 day SMA | 282.6 | 284.17 | 285.62 |
| 50 day SMA | 295.96 | 297.69 | 299.48 |
| 100 day SMA | 335.02 | 336.19 | 337.36 |
| 150 day SMA | 367.58 | 368.56 | 369.56 |
| 200 day SMA | 382.1 | 382.59 | 382.99 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
