Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 295.15 and 310.85
| Intraday Target 1 | 292.53 |
| Intraday Target 2 | 297.77 |
| Intraday Target 3 | 308.23333333333 |
| Intraday Target 4 | 313.47 |
| Intraday Target 5 | 323.93 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.00 (-3.5%) | 312.65 | 303.00 - 318.70 | 5.5426 times | Thu 12 March 2026 | 314.00 (-1.1%) | 317.50 | 312.40 - 317.50 | 0.0378 times | Wed 11 March 2026 | 317.50 (0.13%) | 317.00 | 313.00 - 317.50 | 0.0729 times | Tue 10 March 2026 | 317.10 (2.29%) | 318.00 | 314.50 - 318.00 | 0.0042 times | Mon 09 March 2026 | 310.00 (-2.68%) | 312.40 | 310.00 - 315.00 | 3.9115 times | Fri 06 March 2026 | 318.55 (-0.83%) | 321.10 | 318.55 - 324.05 | 0.0208 times | Thu 05 March 2026 | 321.20 (0.5%) | 315.20 | 311.60 - 329.00 | 0.3392 times | Wed 04 March 2026 | 319.60 (1.7%) | 315.40 | 307.90 - 322.00 | 0.014 times | Mon 02 March 2026 | 314.25 (-1.67%) | 315.05 | 314.25 - 316.20 | 0.0199 times | Fri 27 February 2026 | 319.60 (0.03%) | 323.20 | 318.00 - 323.20 | 0.0371 times | Thu 26 February 2026 | 319.50 (1.24%) | 322.00 | 318.90 - 322.00 | 0.002 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 295.15 and 310.85
| Weekly Target 1 | 292.53 |
| Weekly Target 2 | 297.77 |
| Weekly Target 3 | 308.23333333333 |
| Weekly Target 4 | 313.47 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 6.2331 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.2566 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0526 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.2038 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.7392 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.3452 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.5104 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.9133 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.401 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.345 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 1.0019 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 290 and 316
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 311.66666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 337.67 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.00 (-5.19%) | 315.05 | 303.00 - 329.00 | 0.7965 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1645 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3844 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8014 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.9716 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1176 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.8428 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.3122 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9947 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.6142 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 5.5041 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 250.1 and 355.9
| Yearly Target 1 | 232.47 |
| Yearly Target 2 | 267.73 |
| Yearly Target 3 | 338.26666666667 |
| Yearly Target 4 | 373.53 |
| Yearly Target 5 | 444.07 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.00 (-23.36%) | 395.50 | 303.00 - 408.80 | 0.0571 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9536 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0405 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6209 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5804 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6414 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6051 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3361 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1649 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.23
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 307, while middle bands are at 313 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.65 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 312.32 |
| 12 day DMA | 315.83 |
| 20 day DMA | 318.93 |
| 35 day DMA | 332.1 |
| 50 day DMA | 347.83 |
| 100 day DMA | 375.36 |
| 150 day DMA | 393.82 |
| 200 day DMA | 390.73 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.61 | 315.91 | 316.86 |
| 12 day EMA | 316.34 | 318.76 | 319.62 |
| 20 day EMA | 322.01 | 324.01 | 325.06 |
| 35 day EMA | 335.16 | 337.05 | 338.41 |
| 50 day EMA | 349 | 350.88 | 352.38 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.32 | 315.43 | 316.87 |
| 12 day SMA | 315.83 | 317.74 | 319.1 |
| 20 day SMA | 318.93 | 320.42 | 321.64 |
| 35 day SMA | 332.1 | 333.38 | 335.04 |
| 50 day SMA | 347.83 | 349.76 | 351.64 |
| 100 day SMA | 375.36 | 376.86 | 378.17 |
| 150 day SMA | 393.82 | 394.63 | 395.43 |
| 200 day SMA | 390.73 | 390.6 | 390.34 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
