Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 364.8 and 373.5
| Intraday Target 1 | 362.4 |
| Intraday Target 2 | 367.2 |
| Intraday Target 3 | 371.1 |
| Intraday Target 4 | 375.9 |
| Intraday Target 5 | 379.8 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 372.00 (-0.85%) | 375.00 | 366.30 - 375.00 | 0.3288 times | Mon 19 January 2026 | 375.20 (-1.13%) | 380.00 | 371.10 - 399.00 | 1.867 times | Fri 16 January 2026 | 379.50 (0.38%) | 378.90 | 378.90 - 382.30 | 0.8685 times | Wed 14 January 2026 | 378.05 (-3.4%) | 387.95 | 370.20 - 390.00 | 2.0044 times | Tue 13 January 2026 | 391.35 (0.29%) | 387.95 | 385.10 - 391.85 | 0.3925 times | Mon 12 January 2026 | 390.20 (0.53%) | 397.85 | 383.30 - 398.30 | 1.3739 times | Fri 09 January 2026 | 388.15 (4.62%) | 385.00 | 377.60 - 406.00 | 1.2046 times | Thu 08 January 2026 | 371.00 (-4.36%) | 385.00 | 371.00 - 385.00 | 0.9568 times | Wed 07 January 2026 | 387.90 (0.39%) | 397.20 | 385.00 - 401.60 | 0.8979 times | Tue 06 January 2026 | 386.40 (-2.16%) | 398.00 | 386.20 - 398.00 | 0.1055 times | Mon 05 January 2026 | 394.95 (-3.12%) | 408.80 | 394.95 - 408.80 | 0.8268 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 352.8 and 385.5
| Weekly Target 1 | 346.4 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 379.1 |
| Weekly Target 4 | 391.9 |
| Weekly Target 5 | 411.8 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 372.00 (-1.98%) | 380.00 | 366.30 - 399.00 | 0.2003 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.4232 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.3641 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 1.0574 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 5.4752 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.9855 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.3298 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0593 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.275 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.8302 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 14.6756 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 347.9 and 390.4
| Monthly Target 1 | 339.87 |
| Monthly Target 2 | 355.93 |
| Monthly Target 3 | 382.36666666667 |
| Monthly Target 4 | 398.43 |
| Monthly Target 5 | 424.87 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 372.00 (-5.91%) | 395.50 | 366.30 - 408.80 | 0.1456 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5009 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.2323 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0735 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.1518 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1952 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6217 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.634 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.4402 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0048 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.0343 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 347.9 and 390.4
| Yearly Target 1 | 339.87 |
| Yearly Target 2 | 355.93 |
| Yearly Target 3 | 382.36666666667 |
| Yearly Target 4 | 398.43 |
| Yearly Target 5 | 424.87 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 372.00 (-5.91%) | 395.50 | 366.30 - 408.80 | 0.0099 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9587 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0512 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6242 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5834 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6553 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6135 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3379 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1658 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 368, while middle bands are at 381 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.15 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 379.22 |
| 12 day DMA | 385.2 |
| 20 day DMA | 392.57 |
| 35 day DMA | 379.28 |
| 50 day DMA | 387.45 |
| 100 day DMA | 411.36 |
| 150 day DMA | 410.21 |
| 200 day DMA | 375.95 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.76 | 380.64 | 383.36 |
| 12 day EMA | 382.59 | 384.52 | 386.21 |
| 20 day EMA | 384.28 | 385.57 | 386.66 |
| 35 day EMA | 390.34 | 391.42 | 392.38 |
| 50 day EMA | 391.48 | 392.27 | 392.97 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.22 | 382.86 | 385.45 |
| 12 day SMA | 385.2 | 387.72 | 389.4 |
| 20 day SMA | 392.57 | 392.39 | 390.38 |
| 35 day SMA | 379.28 | 380.09 | 380.93 |
| 50 day SMA | 387.45 | 388.64 | 390.21 |
| 100 day SMA | 411.36 | 411.87 | 412.44 |
| 150 day SMA | 410.21 | 409.92 | 409.54 |
| 200 day SMA | 375.95 | 375.21 | 374.45 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
