Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 379.2 and 382.6
| Intraday Target 1 | 376.83 |
| Intraday Target 2 | 378.17 |
| Intraday Target 3 | 380.23333333333 |
| Intraday Target 4 | 381.57 |
| Intraday Target 5 | 383.63 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 379.50 (0.38%) | 378.90 | 378.90 - 382.30 | 0.5107 times | Wed 14 January 2026 | 378.05 (-3.4%) | 387.95 | 370.20 - 390.00 | 1.1786 times | Tue 13 January 2026 | 391.35 (0.29%) | 387.95 | 385.10 - 391.85 | 0.2308 times | Mon 12 January 2026 | 390.20 (0.53%) | 397.85 | 383.30 - 398.30 | 0.8078 times | Fri 09 January 2026 | 388.15 (4.62%) | 385.00 | 377.60 - 406.00 | 0.7083 times | Thu 08 January 2026 | 371.00 (-4.36%) | 385.00 | 371.00 - 385.00 | 0.5626 times | Wed 07 January 2026 | 387.90 (0.39%) | 397.20 | 385.00 - 401.60 | 0.528 times | Tue 06 January 2026 | 386.40 (-2.16%) | 398.00 | 386.20 - 398.00 | 0.062 times | Mon 05 January 2026 | 394.95 (-3.12%) | 408.80 | 394.95 - 408.80 | 0.4862 times | Fri 02 January 2026 | 407.65 (1.34%) | 395.90 | 395.90 - 407.65 | 4.925 times | Thu 01 January 2026 | 402.25 (1.75%) | 395.50 | 395.50 - 403.10 | 1.6258 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 360.8 and 388.9
| Weekly Target 1 | 354.57 |
| Weekly Target 2 | 367.03 |
| Weekly Target 3 | 382.66666666667 |
| Weekly Target 4 | 395.13 |
| Weekly Target 5 | 410.77 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.1729 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.1488 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.432 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 2.237 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.4027 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1348 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0242 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1124 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.3392 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 5.9961 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.4791 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 355.55 and 394.15
| Monthly Target 1 | 347.57 |
| Monthly Target 2 | 363.53 |
| Monthly Target 3 | 386.16666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 424.77 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 379.50 (-4.01%) | 395.50 | 370.20 - 408.80 | 0.1313 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5016 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.2341 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0736 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.1535 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1954 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6226 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.6364 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.4452 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0062 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.0372 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 355.55 and 394.15
| Yearly Target 1 | 347.57 |
| Yearly Target 2 | 363.53 |
| Yearly Target 3 | 386.16666666667 |
| Yearly Target 4 | 402.13 |
| Yearly Target 5 | 424.77 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 379.50 (-4.01%) | 395.50 | 370.20 - 408.80 | 0.009 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9588 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0515 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6243 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5835 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6556 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6137 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3379 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1658 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 356, while middle bands are at 373 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.7 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 385.45 |
| 12 day DMA | 389.4 |
| 20 day DMA | 390.38 |
| 35 day DMA | 380.93 |
| 50 day DMA | 390.21 |
| 100 day DMA | 412.44 |
| 150 day DMA | 409.54 |
| 200 day DMA | 374.45 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.36 | 385.29 | 388.91 |
| 12 day EMA | 386.2 | 387.42 | 389.12 |
| 20 day EMA | 386.63 | 387.38 | 388.36 |
| 35 day EMA | 392.15 | 392.89 | 393.76 |
| 50 day EMA | 393.78 | 394.36 | 395.03 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.45 | 383.75 | 385.72 |
| 12 day SMA | 389.4 | 391.07 | 393.58 |
| 20 day SMA | 390.38 | 388.02 | 386.22 |
| 35 day SMA | 380.93 | 381.37 | 381.48 |
| 50 day SMA | 390.21 | 391.98 | 393.34 |
| 100 day SMA | 412.44 | 412.95 | 413.3 |
| 150 day SMA | 409.54 | 409.21 | 408.95 |
| 200 day SMA | 374.45 | 373.68 | 372.97 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
