Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 328.88 and 332.38
| Intraday Target 1 | 326.08 |
| Intraday Target 2 | 328.17 |
| Intraday Target 3 | 329.58333333333 |
| Intraday Target 4 | 331.67 |
| Intraday Target 5 | 333.08 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (0.06%) | 327.50 | 327.50 - 331.00 | 0.0742 times | Thu 19 February 2026 | 330.05 (1.37%) | 345.45 | 328.70 - 345.45 | 0.6589 times | Wed 18 February 2026 | 325.60 (0.95%) | 341.95 | 325.05 - 341.95 | 0.1484 times | Tue 17 February 2026 | 322.55 (3%) | 315.00 | 315.00 - 326.70 | 1.2008 times | Mon 16 February 2026 | 313.15 (-1.04%) | 319.90 | 313.00 - 320.60 | 0.0787 times | Fri 13 February 2026 | 316.45 (-2.53%) | 321.55 | 316.35 - 325.20 | 1.383 times | Thu 12 February 2026 | 324.65 (-2.43%) | 334.00 | 320.00 - 334.00 | 2.9098 times | Wed 11 February 2026 | 332.75 (-1.66%) | 344.45 | 330.45 - 344.45 | 0.2811 times | Tue 10 February 2026 | 338.35 (-2.72%) | 350.50 | 336.00 - 350.50 | 2.0801 times | Mon 09 February 2026 | 347.80 (0.96%) | 359.00 | 344.50 - 359.00 | 1.1851 times | Fri 06 February 2026 | 344.50 (-2.02%) | 345.00 | 344.50 - 351.25 | 0.3126 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 321.63 and 354.08
| Weekly Target 1 | 297.12 |
| Weekly Target 2 | 313.68 |
| Weekly Target 3 | 329.56666666667 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 362.02 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.1926 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.6986 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.3262 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.4823 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.8631 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.3789 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.326 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.9468 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 4.9029 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.8825 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.2954 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 298.63 and 344.63
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 334.08333333333 |
| Monthly Target 4 | 355.17 |
| Monthly Target 5 | 380.08 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (-1.56%) | 338.50 | 313.00 - 359.00 | 0.1075 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.2615 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5451 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.3411 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.08 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.2535 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2124 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6766 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.7782 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.744 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0935 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 273.73 and 369.53
| Yearly Target 1 | 254.88 |
| Yearly Target 2 | 292.57 |
| Yearly Target 3 | 350.68333333333 |
| Yearly Target 4 | 388.37 |
| Yearly Target 5 | 446.48 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.25 (-16.47%) | 395.50 | 313.00 - 408.80 | 0.0231 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9572 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0482 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6233 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5826 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6515 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6112 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3374 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1655 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 14 points
Upper Bollinger band is at 365 and lower is at 312, while middle bands are at 325 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.41 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 324.32 |
| 12 day DMA | 331.48 |
| 20 day DMA | 337.82 |
| 35 day DMA | 356.51 |
| 50 day DMA | 362.53 |
| 100 day DMA | 392.57 |
| 150 day DMA | 403.76 |
| 200 day DMA | 386.8 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.49 | 326.11 | 324.14 |
| 12 day EMA | 331.79 | 332.07 | 332.44 |
| 20 day EMA | 338.63 | 339.51 | 340.51 |
| 35 day EMA | 348.27 | 349.33 | 350.47 |
| 50 day EMA | 359.09 | 360.27 | 361.5 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.32 | 321.56 | 320.48 |
| 12 day SMA | 331.48 | 333.79 | 335.4 |
| 20 day SMA | 337.82 | 339.73 | 342.36 |
| 35 day SMA | 356.51 | 358.57 | 360.43 |
| 50 day SMA | 362.53 | 362.85 | 363.37 |
| 100 day SMA | 392.57 | 394.08 | 395.47 |
| 150 day SMA | 403.76 | 404.36 | 405.02 |
| 200 day SMA | 386.8 | 386.44 | 386.16 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
