ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 279.05 and 302.85

Intraday Target 1260.2
Intraday Target 2274.1
Intraday Target 3284
Intraday Target 4297.9
Intraday Target 5307.8

Daily price and volume Kaya

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (2.8%) 270.10 270.10 - 293.90 1.6888 times
Mon 26 October 2026 280.15 (-0.16%) 273.10 270.20 - 286.05 1.4943 times
Fri 23 October 2026 280.60 (-4.07%) 280.60 280.60 - 280.60 2.2042 times
Thu 22 October 2026 292.50 (-0.85%) 295.00 292.05 - 297.00 1.2707 times
Wed 21 October 2026 295.00 (-4.84%) 305.00 295.00 - 305.00 0.2269 times
Mon 19 October 2026 310.00 (-4.54%) 309.05 308.55 - 310.00 1.1021 times
Thu 15 October 2026 324.75 (5%) 324.75 322.00 - 324.75 1.2382 times
Tue 13 October 2026 309.30 (4.99%) 308.50 308.50 - 309.30 0.5932 times
Mon 12 October 2026 294.60 (-4.95%) 294.60 294.60 - 294.60 0.1718 times
Tue 06 October 2026 309.95 (2.29%) 312.95 301.05 - 312.95 0.0097 times
Mon 05 October 2026 303.00 (-1.3%) 313.05 303.00 - 313.05 0.6353 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 279.05 and 302.85

Weekly Target 1260.2
Weekly Target 2274.1
Weekly Target 3284
Weekly Target 4297.9
Weekly Target 5307.8

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (2.64%) 273.10 270.10 - 293.90 0.436 times
Fri 23 October 2026 280.60 (-13.6%) 309.05 280.60 - 310.00 0.6581 times
Thu 15 October 2026 324.75 (4.77%) 294.60 294.60 - 324.75 0.2744 times
Tue 06 October 2026 309.95 (0.96%) 313.05 301.05 - 313.05 0.0884 times
Thu 01 October 2026 307.00 (-6.66%) 318.00 301.00 - 321.20 0.2225 times
Fri 25 September 2026 328.90 (-1.88%) 330.00 314.55 - 339.90 0.3534 times
Fri 18 September 2026 335.20 (-0.18%) 321.00 304.00 - 335.20 0.6825 times
Fri 11 September 2026 335.80 (-2.11%) 352.70 333.00 - 378.20 3.0443 times
Fri 04 September 2026 343.05 (5.88%) 340.00 319.00 - 343.05 0.9556 times
Fri 28 August 2026 324.00 (-15.4%) 384.80 324.00 - 393.25 3.2849 times
Fri 21 August 2026 383.00 (30.69%) 299.25 299.25 - 390.25 12.7579 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 251.73 and 306.38

Monthly Target 1239.63
Monthly Target 2263.82
Monthly Target 3294.28333333333
Monthly Target 4318.47
Monthly Target 5348.93

Monthly price and volumes Kaya

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (-8.57%) 310.00 270.10 - 324.75 0.1005 times
Tue 29 September 2026 315.00 (-6.11%) 337.00 304.00 - 378.20 0.3297 times
Mon 31 August 2026 335.50 (21.16%) 277.00 261.80 - 393.25 1.6338 times
Fri 31 July 2026 276.90 (13.32%) 245.00 234.00 - 290.00 0.8276 times
Mon 29 June 2026 244.35 (0.58%) 248.80 225.00 - 267.70 0.6697 times
Fri 29 May 2026 242.95 (-6.52%) 261.70 236.00 - 273.20 0.3238 times
Thu 30 April 2026 259.90 (9.09%) 238.25 238.25 - 295.70 0.8761 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 4.5998 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1915 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.4475 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.9328 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 164.6 and 348.4

Yearly Target 1123.47
Yearly Target 2205.73
Yearly Target 3307.26666666667
Yearly Target 4389.53
Yearly Target 5491.07

Yearly price and volumes Kaya

Date Closing Open Range Volume
Tue 27 October 2026 288.00 (-27.15%) 395.50 225.00 - 408.80 0.3526 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9221 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 1.973 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6004 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5612 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.5541 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.552 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.325 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1594 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 17 points

Upper Bollinger band is at 345 and lower is at 277, while middle bands are at 294 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.3 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 287.25
12 day DMA 299.57
20 day DMA 310.32
35 day DMA 320.37
50 day DMA 321.17
100 day DMA 286.76
150 day DMA 281.62
200 day DMA 301.17

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA289.22289.83294.67
12 day EMA298.72300.67304.4
20 day EMA305.4307.23310.08
35 day EMA310.28311.59313.44
50 day EMA313.92314.98316.4

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA287.25291.65300.57
12 day SMA299.57301.82305.24
20 day SMA310.32311.89313.08
35 day SMA320.37322.14324.19
50 day SMA321.17320.84320.57
100 day SMA286.76286.34286
150 day SMA281.62281.83282.06
200 day SMA301.17301.4301.66

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top