Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 231.3 and 241.45
| Intraday Target 1 | 229.52 |
| Intraday Target 2 | 233.08 |
| Intraday Target 3 | 239.66666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 249.82 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 236.65 (-3.01%) | 246.25 | 236.10 - 246.25 | 0.0586 times | Tue 09 June 2026 | 244.00 (2.09%) | 227.00 | 227.00 - 245.10 | 0.516 times | Mon 08 June 2026 | 239.00 (-4.88%) | 245.60 | 239.00 - 245.60 | 0.2294 times | Fri 05 June 2026 | 251.25 (-0.46%) | 253.35 | 245.00 - 253.65 | 0.3745 times | Thu 04 June 2026 | 252.40 (12.15%) | 230.65 | 230.65 - 260.00 | 4.2143 times | Wed 03 June 2026 | 225.05 (-2.47%) | 231.60 | 225.05 - 231.60 | 0.7722 times | Tue 02 June 2026 | 230.75 (-1.18%) | 238.00 | 225.00 - 238.00 | 0.8704 times | Mon 01 June 2026 | 233.50 (-3.89%) | 248.80 | 231.75 - 250.25 | 2.5973 times | Fri 29 May 2026 | 242.95 (-0.33%) | 244.35 | 242.95 - 248.80 | 0.0409 times | Wed 27 May 2026 | 243.75 (-1.16%) | 248.15 | 241.00 - 254.10 | 0.3263 times | Tue 26 May 2026 | 246.60 (-0.22%) | 246.95 | 246.60 - 248.85 | 0.0256 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 222.2 and 241.45
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 227.02 |
| Weekly Target 3 | 236.63333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 236.65 (-5.81%) | 245.60 | 227.00 - 246.25 | 0.2486 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 2.7298 times | Fri 29 May 2026 | 242.95 (0.27%) | 245.15 | 241.00 - 254.10 | 0.1343 times | Fri 22 May 2026 | 242.30 (-0.92%) | 237.00 | 236.00 - 261.10 | 0.499 times | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.4804 times | Fri 08 May 2026 | 263.70 (1.46%) | 261.70 | 250.10 - 268.55 | 0.9021 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 0.8098 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.625 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 1.201 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 2.3701 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 2.0663 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 213.33 and 248.33
| Monthly Target 1 | 205.55 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 240.55 |
| Monthly Target 4 | 256.1 |
| Monthly Target 5 | 275.55 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 236.65 (-2.59%) | 248.80 | 225.00 - 260.00 | 0.3849 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2605 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7051 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.7016 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1541 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3601 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7506 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8467 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1101 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7262 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2925 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 138.93 and 322.73
| Yearly Target 1 | 106.35 |
| Yearly Target 2 | 171.5 |
| Yearly Target 3 | 290.15 |
| Yearly Target 4 | 355.3 |
| Yearly Target 5 | 473.95 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 236.65 (-40.14%) | 395.50 | 225.00 - 408.80 | 0.2469 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9334 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9972 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6077 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5681 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5854 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.571 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.329 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1614 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.13
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.3 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 244.66 |
| 12 day DMA | 241.09 |
| 20 day DMA | 242.13 |
| 35 day DMA | 250.73 |
| 50 day DMA | 255.54 |
| 100 day DMA | 293.97 |
| 150 day DMA | 327.87 |
| 200 day DMA | 354.22 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.68 | 242.69 | 242.03 |
| 12 day EMA | 241.79 | 242.73 | 242.5 |
| 20 day EMA | 244.18 | 244.97 | 245.07 |
| 35 day EMA | 249.49 | 250.25 | 250.62 |
| 50 day EMA | 256.06 | 256.85 | 257.37 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.66 | 242.34 | 239.69 |
| 12 day SMA | 241.09 | 241.56 | 242 |
| 20 day SMA | 242.13 | 242.5 | 242.97 |
| 35 day SMA | 250.73 | 252.05 | 253.49 |
| 50 day SMA | 255.54 | 256.02 | 256.19 |
| 100 day SMA | 293.97 | 295.31 | 296.75 |
| 150 day SMA | 327.87 | 329.15 | 330.45 |
| 200 day SMA | 354.22 | 355.19 | 356.12 |


