Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 324.6 and 338.6
| Intraday Target 1 | 321.88 |
| Intraday Target 2 | 327.32 |
| Intraday Target 3 | 335.88333333333 |
| Intraday Target 4 | 341.32 |
| Intraday Target 5 | 349.88 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.75 (-1.66%) | 344.45 | 330.45 - 344.45 | 0.3521 times | Tue 10 February 2026 | 338.35 (-2.72%) | 350.50 | 336.00 - 350.50 | 2.6056 times | Mon 09 February 2026 | 347.80 (0.96%) | 359.00 | 344.50 - 359.00 | 1.4845 times | Fri 06 February 2026 | 344.50 (-2.02%) | 345.00 | 344.50 - 351.25 | 0.3915 times | Thu 05 February 2026 | 351.60 (-1.79%) | 351.55 | 343.30 - 357.00 | 0.5662 times | Wed 04 February 2026 | 358.00 (2.46%) | 351.85 | 351.80 - 358.30 | 3.3803 times | Tue 03 February 2026 | 349.40 (1.28%) | 351.30 | 341.90 - 351.30 | 0.1437 times | Mon 02 February 2026 | 345.00 (0%) | 336.00 | 336.00 - 345.00 | 0.0338 times | Sun 01 February 2026 | 345.00 (2.83%) | 338.50 | 338.50 - 345.00 | 0.0704 times | Fri 30 January 2026 | 335.50 (0.84%) | 333.95 | 332.80 - 341.85 | 0.9718 times | Thu 29 January 2026 | 332.70 (-5.19%) | 347.60 | 330.80 - 347.60 | 2.2113 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 317.33 and 345.88
| Weekly Target 1 | 312.18 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 340.73333333333 |
| Weekly Target 4 | 351.02 |
| Weekly Target 5 | 369.28 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.75 (-3.41%) | 359.00 | 330.45 - 359.00 | 0.3251 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.3356 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.4962 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.8879 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.3898 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.3354 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.9741 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 5.044 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.9079 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.3039 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0546 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 317.33 and 345.88
| Monthly Target 1 | 312.18 |
| Monthly Target 2 | 322.47 |
| Monthly Target 3 | 340.73333333333 |
| Monthly Target 4 | 351.02 |
| Monthly Target 5 | 369.28 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.75 (-0.82%) | 338.50 | 330.45 - 359.00 | 0.057 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.2628 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5479 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.3479 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0804 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.2599 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2135 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6801 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.7873 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.7631 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0991 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 292.43 and 370.78
| Yearly Target 1 | 278.98 |
| Yearly Target 2 | 305.87 |
| Yearly Target 3 | 357.33333333333 |
| Yearly Target 4 | 384.22 |
| Yearly Target 5 | 435.68 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.75 (-15.83%) | 395.50 | 330.45 - 408.80 | 0.0199 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9576 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.049 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6235 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5828 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6524 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6117 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3375 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1656 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.25
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 16 points
Upper Bollinger band is at 387 and lower is at 324, while middle bands are at 340 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.14 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 343 |
| 12 day DMA | 344.29 |
| 20 day DMA | 354.88 |
| 35 day DMA | 372.59 |
| 50 day DMA | 369.44 |
| 100 day DMA | 400.8 |
| 150 day DMA | 409.03 |
| 200 day DMA | 385.19 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.99 | 345.11 | 348.49 |
| 12 day EMA | 347.58 | 350.27 | 352.44 |
| 20 day EMA | 354.14 | 356.39 | 358.29 |
| 35 day EMA | 360.85 | 362.5 | 363.92 |
| 50 day EMA | 368.88 | 370.35 | 371.66 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343 | 348.05 | 350.26 |
| 12 day SMA | 344.29 | 346.75 | 349.26 |
| 20 day SMA | 354.88 | 357.81 | 360.4 |
| 35 day SMA | 372.59 | 374.61 | 375.47 |
| 50 day SMA | 369.44 | 370.7 | 371.94 |
| 100 day SMA | 400.8 | 401.53 | 402.24 |
| 150 day SMA | 409.03 | 409.67 | 410.22 |
| 200 day SMA | 385.19 | 384.82 | 384.35 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
