Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 242.2 and 245.75
| Intraday Target 1 | 241.42 |
| Intraday Target 2 | 242.98 |
| Intraday Target 3 | 244.96666666667 |
| Intraday Target 4 | 246.53 |
| Intraday Target 5 | 248.52 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.55 (2.32%) | 244.95 | 243.40 - 246.95 | 0.5416 times | Thu 14 May 2026 | 239.00 (-2.05%) | 241.60 | 239.00 - 243.80 | 1.1119 times | Wed 13 May 2026 | 244.00 (0%) | 244.25 | 244.00 - 273.20 | 0.6398 times | Tue 12 May 2026 | 244.00 (-3.69%) | 252.05 | 244.00 - 252.05 | 0.2019 times | Mon 11 May 2026 | 253.35 (-3.92%) | 257.45 | 252.80 - 257.80 | 0.9795 times | Fri 08 May 2026 | 263.70 (1.19%) | 264.55 | 260.50 - 268.05 | 2.0587 times | Thu 07 May 2026 | 260.60 (-0.06%) | 265.00 | 255.00 - 268.55 | 0.9236 times | Wed 06 May 2026 | 260.75 (2.78%) | 257.90 | 254.10 - 264.00 | 1.0982 times | Tue 05 May 2026 | 253.70 (-0.69%) | 256.95 | 250.10 - 258.00 | 1.4802 times | Mon 04 May 2026 | 255.45 (-1.71%) | 261.70 | 254.30 - 265.65 | 0.9645 times | Thu 30 April 2026 | 259.90 (-0.9%) | 261.00 | 255.00 - 261.20 | 4.6971 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 224.68 and 258.88
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 252.25 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 286.45 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.1363 times | Fri 08 May 2026 | 263.70 (1.46%) | 261.70 | 250.10 - 268.55 | 0.2559 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 0.2298 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.1773 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 0.3407 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.6724 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.5862 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 3.9998 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.0288 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.5728 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0647 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 224.68 and 258.88
| Monthly Target 1 | 218.05 |
| Monthly Target 2 | 231.3 |
| Monthly Target 3 | 252.25 |
| Monthly Target 4 | 265.5 |
| Monthly Target 5 | 286.45 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.55 (-5.91%) | 261.70 | 239.00 - 273.20 | 0.1818 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7176 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.7673 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1569 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3665 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.764 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8795 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1121 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7568 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2977 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9483 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 147.88 and 326.68
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 180.1 |
| Yearly Target 3 | 294.45 |
| Yearly Target 4 | 358.9 |
| Yearly Target 5 | 473.25 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 244.55 (-38.14%) | 395.50 | 230.00 - 408.80 | 0.2267 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9355 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0018 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6091 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5694 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5913 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5746 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3297 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1618 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.9
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 235, while middle bands are at 249 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.36 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 244.98 |
| 12 day DMA | 253.44 |
| 20 day DMA | 261.89 |
| 35 day DMA | 262.15 |
| 50 day DMA | 275.81 |
| 100 day DMA | 318.36 |
| 150 day DMA | 350.56 |
| 200 day DMA | 370.43 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.95 | 246.65 | 250.47 |
| 12 day EMA | 252.68 | 254.16 | 256.92 |
| 20 day EMA | 258.24 | 259.68 | 261.86 |
| 35 day EMA | 268.39 | 269.79 | 271.6 |
| 50 day EMA | 276.69 | 278 | 279.59 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.98 | 248.81 | 253.13 |
| 12 day SMA | 253.44 | 255.12 | 258.03 |
| 20 day SMA | 261.89 | 263.71 | 265.98 |
| 35 day SMA | 262.15 | 263.3 | 264.79 |
| 50 day SMA | 275.81 | 277.31 | 278.84 |
| 100 day SMA | 318.36 | 319.42 | 320.53 |
| 150 day SMA | 350.56 | 352.07 | 353.69 |
| 200 day SMA | 370.43 | 371.25 | 372.1 |


