Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 321.73 and 341.18
| Intraday Target 1 | 306.37 |
| Intraday Target 2 | 317.63 |
| Intraday Target 3 | 325.81666666667 |
| Intraday Target 4 | 337.08 |
| Intraday Target 5 | 345.27 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 328.90 (1.73%) | 314.55 | 314.55 - 334.00 | 0.6175 times | Thu 24 September 2026 | 323.30 (-0.83%) | 337.95 | 315.00 - 337.95 | 0.1746 times | Wed 23 September 2026 | 326.00 (-1.81%) | 330.00 | 325.00 - 330.00 | 0.2129 times | Tue 22 September 2026 | 332.00 (0.61%) | 330.60 | 330.60 - 339.90 | 1.8569 times | Mon 21 September 2026 | 330.00 (-1.55%) | 330.00 | 330.00 - 335.20 | 0.5281 times | Fri 18 September 2026 | 335.20 (5%) | 333.50 | 333.50 - 335.20 | 0.6687 times | Thu 17 September 2026 | 319.25 (5%) | 319.25 | 319.25 - 319.25 | 0.0043 times | Wed 16 September 2026 | 304.05 (-4.98%) | 304.20 | 304.00 - 311.00 | 1.5119 times | Tue 15 September 2026 | 320.00 (-4.71%) | 321.00 | 319.95 - 331.00 | 4.3612 times | Fri 11 September 2026 | 335.80 (0.83%) | 333.10 | 333.05 - 335.80 | 0.0639 times | Thu 10 September 2026 | 333.05 (-4.6%) | 336.15 | 333.00 - 364.90 | 9.7232 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 309.05 and 334.4
| Weekly Target 1 | 302.43 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 327.78333333333 |
| Weekly Target 4 | 341.02 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 328.90 (-1.88%) | 330.00 | 314.55 - 339.90 | 0.096 times | Fri 18 September 2026 | 335.20 (-0.18%) | 321.00 | 304.00 - 335.20 | 0.1853 times | Fri 11 September 2026 | 335.80 (-2.11%) | 352.70 | 333.00 - 378.20 | 0.8265 times | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.2594 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 0.8918 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 3.4635 times | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 1.4354 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.6001 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.2222 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 2.02 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.5222 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 279.35 and 353.55
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 295.87 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 370.07 |
| Monthly Target 5 | 411.23 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 328.90 (-1.97%) | 337.00 | 304.00 - 378.20 | 0.2918 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.5102 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.765 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6191 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2993 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8099 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.2519 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.177 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4136 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8622 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1213 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 185.05 and 368.85
| Yearly Target 1 | 137.1 |
| Yearly Target 2 | 233 |
| Yearly Target 3 | 320.9 |
| Yearly Target 4 | 416.8 |
| Yearly Target 5 | 504.7 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 328.90 (-16.81%) | 395.50 | 225.00 - 408.80 | 0.3487 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9225 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9739 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6007 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5615 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5553 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5527 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3252 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1595 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 320 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.2 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 328.04 |
| 12 day DMA | 328.05 |
| 20 day DMA | 332.2 |
| 35 day DMA | 330.09 |
| 50 day DMA | 311.91 |
| 100 day DMA | 279.54 |
| 150 day DMA | 283.48 |
| 200 day DMA | 305.29 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.31 | 326.51 | 328.12 |
| 12 day EMA | 329.07 | 329.1 | 330.16 |
| 20 day EMA | 328.84 | 328.83 | 329.41 |
| 35 day EMA | 318.01 | 317.37 | 317.02 |
| 50 day EMA | 307.81 | 306.95 | 306.28 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.04 | 329.3 | 328.49 |
| 12 day SMA | 328.05 | 330.44 | 333.52 |
| 20 day SMA | 332.2 | 332.65 | 333.99 |
| 35 day SMA | 330.09 | 328.52 | 327.06 |
| 50 day SMA | 311.91 | 310.22 | 308.53 |
| 100 day SMA | 279.54 | 278.87 | 278.29 |
| 150 day SMA | 283.48 | 283.54 | 283.71 |
| 200 day SMA | 305.29 | 305.64 | 306.05 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
