Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 294.15 and 327.8
| Intraday Target 1 | 268.15 |
| Intraday Target 2 | 286.5 |
| Intraday Target 3 | 301.8 |
| Intraday Target 4 | 320.15 |
| Intraday Target 5 | 335.45 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.85 (4.38%) | 289.20 | 283.45 - 317.10 | 3.9509 times | Tue 11 August 2026 | 292.05 (6.9%) | 274.00 | 274.00 - 297.50 | 1.8176 times | Mon 10 August 2026 | 273.20 (0.09%) | 277.05 | 273.00 - 285.00 | 0.5316 times | Fri 07 August 2026 | 272.95 (-0.4%) | 275.00 | 270.00 - 277.85 | 0.8789 times | Thu 06 August 2026 | 274.05 (0.77%) | 298.25 | 270.25 - 298.25 | 0.8218 times | Wed 05 August 2026 | 271.95 (1.99%) | 261.80 | 261.80 - 275.45 | 1.1368 times | Tue 04 August 2026 | 266.65 (-3.44%) | 274.65 | 262.70 - 275.45 | 0.5433 times | Mon 03 August 2026 | 276.15 (-0.27%) | 277.00 | 275.10 - 281.50 | 0.0426 times | Fri 31 July 2026 | 276.90 (-0.89%) | 278.00 | 275.00 - 278.45 | 0.0248 times | Thu 30 July 2026 | 279.40 (-0.6%) | 285.70 | 278.45 - 285.70 | 0.2517 times | Wed 29 July 2026 | 281.10 (-0.62%) | 282.85 | 281.05 - 284.25 | 0.4401 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 288.93 and 333.03
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 279.53 |
| Weekly Target 3 | 298.31666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 342.42 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.85 (11.69%) | 277.05 | 273.00 - 317.10 | 1.866 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 1.014 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.3754 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 3.4132 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.8824 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.6147 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.3369 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.2253 times | Fri 19 June 2026 | 256.50 (1.14%) | 259.70 | 245.00 - 267.60 | 0.6341 times | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.638 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 2.9482 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 283.33 and 338.63
| Monthly Target 1 | 239.28 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 294.58333333333 |
| Monthly Target 4 | 327.37 |
| Monthly Target 5 | 349.88 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.85 (10.09%) | 277.00 | 261.80 - 317.10 | 0.3695 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.7139 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.5777 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2793 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7558 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.9681 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1652 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.386 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8047 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.9797 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1181 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 173.03 and 356.83
| Yearly Target 1 | 129.08 |
| Yearly Target 2 | 216.97 |
| Yearly Target 3 | 312.88333333333 |
| Yearly Target 4 | 400.77 |
| Yearly Target 5 | 496.68 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.85 (-22.89%) | 395.50 | 225.00 - 408.80 | 0.2969 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9281 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9858 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6043 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5648 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5706 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.562 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3271 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1605 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 17 points
Upper Bollinger band is at 304 and lower is at 240, while middle bands are at 256 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.86 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 283.42 |
| 12 day DMA | 279.34 |
| 20 day DMA | 271.49 |
| 35 day DMA | 260.81 |
| 50 day DMA | 256.11 |
| 100 day DMA | 260.18 |
| 150 day DMA | 290.67 |
| 200 day DMA | 319.17 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.96 | 279.51 | 273.24 |
| 12 day EMA | 279.29 | 274.65 | 271.49 |
| 20 day EMA | 273.09 | 269.75 | 267.4 |
| 35 day EMA | 265.8 | 263.5 | 261.82 |
| 50 day EMA | 258.09 | 256.18 | 254.72 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.42 | 276.84 | 271.76 |
| 12 day SMA | 279.34 | 277.86 | 277 |
| 20 day SMA | 271.49 | 268.18 | 265.73 |
| 35 day SMA | 260.81 | 259.47 | 258.39 |
| 50 day SMA | 256.11 | 254.88 | 253.98 |
| 100 day SMA | 260.18 | 260.3 | 260.55 |
| 150 day SMA | 290.67 | 291.35 | 292.09 |
| 200 day SMA | 319.17 | 319.83 | 320.5 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
