Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 324.63 and 328.88
| Intraday Target 1 | 323.92 |
| Intraday Target 2 | 325.33 |
| Intraday Target 3 | 328.16666666667 |
| Intraday Target 4 | 329.58 |
| Intraday Target 5 | 332.42 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.75 (-0.46%) | 328.80 | 326.75 - 331.00 | 0.0441 times | Wed 02 September 2026 | 328.25 (-1.13%) | 323.00 | 319.00 - 332.00 | 0.3981 times | Tue 01 September 2026 | 332.00 (-1.04%) | 337.00 | 326.05 - 337.00 | 0.4422 times | Mon 31 August 2026 | 335.50 (3.55%) | 340.00 | 329.90 - 340.00 | 0.6884 times | Fri 28 August 2026 | 324.00 (-4.13%) | 325.05 | 324.00 - 330.00 | 0.3726 times | Thu 27 August 2026 | 337.95 (-3.44%) | 350.00 | 332.50 - 350.00 | 0.1953 times | Wed 26 August 2026 | 350.00 (-0.57%) | 350.00 | 345.00 - 350.00 | 0.0913 times | Tue 25 August 2026 | 352.00 (-3.48%) | 360.00 | 348.10 - 362.40 | 0.9406 times | Mon 24 August 2026 | 364.70 (-4.78%) | 384.80 | 361.90 - 393.25 | 3.9359 times | Fri 21 August 2026 | 383.00 (1.98%) | 373.00 | 373.00 - 390.25 | 2.8913 times | Thu 20 August 2026 | 375.55 (11.36%) | 334.30 | 334.30 - 384.85 | 4.8526 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 312.38 and 333.38
| Weekly Target 1 | 307.58 |
| Weekly Target 2 | 317.17 |
| Weekly Target 3 | 328.58333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 349.58 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.75 (0.85%) | 340.00 | 319.00 - 340.00 | 0.2541 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 0.8943 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 3.4733 times | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 1.4395 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.6018 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.2228 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 2.0257 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.5237 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.3648 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.1999 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.1337 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 313.88 and 331.88
| Monthly Target 1 | 309.58 |
| Monthly Target 2 | 318.17 |
| Monthly Target 3 | 327.58333333333 |
| Monthly Target 4 | 336.17 |
| Monthly Target 5 | 345.58 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.75 (-2.61%) | 337.00 | 319.00 - 337.00 | 0.034 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.5503 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.7853 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6355 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.3072 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8314 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.3648 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1817 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4246 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8851 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1776 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 183.98 and 367.78
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 231.57 |
| Yearly Target 3 | 320.18333333333 |
| Yearly Target 4 | 415.37 |
| Yearly Target 5 | 503.98 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 326.75 (-17.35%) | 395.50 | 225.00 - 408.80 | 0.3392 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9235 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9761 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6013 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5621 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5581 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5544 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3255 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1597 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 332.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 31 points
Upper Bollinger band is at 389 and lower is at 268, while middle bands are at 298 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.55 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 329.3 |
| 12 day DMA | 345.58 |
| 20 day DMA | 327.79 |
| 35 day DMA | 302.81 |
| 50 day DMA | 285.69 |
| 100 day DMA | 270.59 |
| 150 day DMA | 285.23 |
| 200 day DMA | 310.79 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.45 | 333.8 | 336.57 |
| 12 day EMA | 332.83 | 333.93 | 334.96 |
| 20 day EMA | 325.14 | 324.97 | 324.62 |
| 35 day EMA | 308.51 | 307.44 | 306.22 |
| 50 day EMA | 287.7 | 286.11 | 284.39 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.3 | 331.54 | 335.89 |
| 12 day SMA | 345.58 | 347.02 | 347.5 |
| 20 day SMA | 327.79 | 325.15 | 322.34 |
| 35 day SMA | 302.81 | 300.45 | 297.89 |
| 50 day SMA | 285.69 | 284.29 | 282.88 |
| 100 day SMA | 270.59 | 269.87 | 269.17 |
| 150 day SMA | 285.23 | 285.53 | 285.85 |
| 200 day SMA | 310.79 | 311.31 | 311.94 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
