Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 239.35 and 246.4
| Intraday Target 1 | 237.88 |
| Intraday Target 2 | 240.82 |
| Intraday Target 3 | 244.93333333333 |
| Intraday Target 4 | 247.87 |
| Intraday Target 5 | 251.98 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 243.75 (-0.25%) | 245.00 | 242.00 - 249.05 | 1.614 times | Mon 29 June 2026 | 244.35 (-1.23%) | 243.70 | 241.25 - 246.35 | 0.6104 times | Thu 25 June 2026 | 247.40 (-1.88%) | 251.00 | 245.50 - 252.85 | 0.7952 times | Wed 24 June 2026 | 252.15 (-0.77%) | 253.15 | 247.55 - 253.75 | 0.3288 times | Tue 23 June 2026 | 254.10 (-2.23%) | 257.35 | 254.05 - 261.80 | 0.1977 times | Mon 22 June 2026 | 259.90 (1.33%) | 258.00 | 258.00 - 267.70 | 1.0552 times | Fri 19 June 2026 | 256.50 (-0.58%) | 258.00 | 245.00 - 258.00 | 2.0052 times | Thu 18 June 2026 | 258.00 (1.53%) | 253.70 | 253.70 - 258.45 | 1.9493 times | Wed 17 June 2026 | 254.10 (-2.27%) | 261.55 | 253.95 - 263.30 | 0.922 times | Tue 16 June 2026 | 260.00 (0.54%) | 262.35 | 255.35 - 262.35 | 0.5222 times | Mon 15 June 2026 | 258.60 (1.97%) | 259.70 | 258.45 - 267.60 | 1.2916 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 242.5 and 250.3
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 240.32 |
| Weekly Target 3 | 244.68333333333 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 243.75 (-1.48%) | 243.70 | 241.25 - 249.05 | 0.2735 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.2923 times | Fri 19 June 2026 | 256.50 (1.14%) | 259.70 | 245.00 - 267.60 | 0.8226 times | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.8277 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 3.8249 times | Fri 29 May 2026 | 242.95 (0.27%) | 245.15 | 241.00 - 254.10 | 0.1882 times | Fri 22 May 2026 | 242.30 (-0.92%) | 237.00 | 236.00 - 261.10 | 0.6992 times | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.6731 times | Fri 08 May 2026 | 263.70 (1.46%) | 261.70 | 250.10 - 268.55 | 1.2639 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 1.1347 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.8757 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 239.35 and 246.4
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 240.82 |
| Monthly Target 3 | 244.93333333333 |
| Monthly Target 4 | 247.87 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 243.75 (-0.25%) | 245.00 | 242.00 - 249.05 | 0.0217 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6381 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.3085 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8348 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.3826 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1825 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4264 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8887 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1865 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1304 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 2.0437 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 142.48 and 326.28
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 176.23 |
| Yearly Target 3 | 292.51666666667 |
| Yearly Target 4 | 360.03 |
| Yearly Target 5 | 476.32 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 243.75 (-38.35%) | 395.50 | 225.00 - 408.80 | 0.2543 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9326 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9955 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6072 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5676 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5832 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5697 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3287 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1613 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaya 539276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 229, while middle bands are at 239 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.4 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 248.35 |
| 12 day DMA | 253.54 |
| 20 day DMA | 247.93 |
| 35 day DMA | 246.27 |
| 50 day DMA | 252.65 |
| 100 day DMA | 278.57 |
| 150 day DMA | 312.42 |
| 200 day DMA | 342.96 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.66 | 249.62 | 252.25 |
| 12 day EMA | 249.6 | 250.66 | 251.81 |
| 20 day EMA | 249.6 | 250.21 | 250.83 |
| 35 day EMA | 252.2 | 252.7 | 253.19 |
| 50 day EMA | 254.12 | 254.54 | 254.96 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.35 | 251.58 | 254.01 |
| 12 day SMA | 253.54 | 252.98 | 252.34 |
| 20 day SMA | 247.93 | 247.42 | 247.35 |
| 35 day SMA | 246.27 | 246.84 | 247.31 |
| 50 day SMA | 252.65 | 253.39 | 254.19 |
| 100 day SMA | 278.57 | 279.46 | 280.52 |
| 150 day SMA | 312.42 | 313.66 | 314.77 |
| 200 day SMA | 342.96 | 343.84 | 344.73 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
