Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 345.5 and 354.5
| Intraday Target 1 | 338 |
| Intraday Target 2 | 344 |
| Intraday Target 3 | 347 |
| Intraday Target 4 | 353 |
| Intraday Target 5 | 356 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.00 (2.4%) | 341.00 | 341.00 - 350.00 | 0.5048 times | Thu 11 December 2025 | 341.80 (-1.27%) | 340.85 | 340.85 - 351.00 | 1.7669 times | Wed 10 December 2025 | 346.20 (-2.73%) | 356.00 | 345.05 - 356.00 | 1.0795 times | Tue 09 December 2025 | 355.90 (-2.49%) | 360.95 | 347.00 - 362.10 | 3.7218 times | Mon 08 December 2025 | 365.00 (-3.36%) | 373.80 | 365.00 - 376.90 | 0.8432 times | Fri 05 December 2025 | 377.70 (-2.15%) | 381.55 | 377.70 - 382.15 | 0.3813 times | Thu 04 December 2025 | 386.00 (-1.64%) | 392.25 | 386.00 - 392.25 | 0.6176 times | Wed 03 December 2025 | 392.45 (1.94%) | 392.45 | 392.45 - 392.45 | 0.0752 times | Tue 02 December 2025 | 385.00 (-2.68%) | 398.05 | 385.00 - 398.05 | 0.3491 times | Fri 28 November 2025 | 395.60 (-1.17%) | 411.10 | 395.00 - 411.10 | 0.6606 times | Thu 27 November 2025 | 400.30 (-1.1%) | 412.00 | 400.30 - 412.00 | 0.0967 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 327.4 and 363.45
| Weekly Target 1 | 319.87 |
| Weekly Target 2 | 334.93 |
| Weekly Target 3 | 355.91666666667 |
| Weekly Target 4 | 370.98 |
| Weekly Target 5 | 391.97 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1805 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0324 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1505 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.4542 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 8.0287 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.6415 times | Fri 31 October 2025 | 446.15 (1.62%) | 428.05 | 420.50 - 446.15 | 0.0748 times | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.0367 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.1663 times | Fri 10 October 2025 | 435.90 (-1.87%) | 436.00 | 427.35 - 436.05 | 0.2344 times | Fri 03 October 2025 | 444.20 (-7.74%) | 471.85 | 444.20 - 471.85 | 0.0537 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 316.83 and 374.03
| Monthly Target 1 | 305.77 |
| Monthly Target 2 | 327.88 |
| Monthly Target 3 | 362.96666666667 |
| Monthly Target 4 | 385.08 |
| Monthly Target 5 | 420.17 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.00 (-11.53%) | 398.05 | 340.85 - 398.05 | 0.0248 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.0794 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0644 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.009 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1709 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5446 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.4313 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.0135 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8801 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7819 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.5303 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 281.75 and 555.15
| Yearly Target 1 | 76.73 |
| Yearly Target 2 | 213.37 |
| Yearly Target 3 | 350.13333333333 |
| Yearly Target 4 | 486.77 |
| Yearly Target 5 | 623.53 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 350.00 (0.94%) | 340.00 | 213.50 - 486.90 | 0.8273 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.8319 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.5575 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5211 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.3714 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.441 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3018 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.148 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.53
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 23 points
Upper Bollinger band is at 432 and lower is at 340, while middle bands are at 363 and 409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.43 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 351.78 |
| 12 day DMA | 375.06 |
| 20 day DMA | 385.6 |
| 35 day DMA | 405.3 |
| 50 day DMA | 417.38 |
| 100 day DMA | 423.08 |
| 150 day DMA | 395.98 |
| 200 day DMA | 360.02 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.98 | 355.97 | 363.05 |
| 12 day EMA | 369.34 | 372.86 | 378.5 |
| 20 day EMA | 381.94 | 385.3 | 389.88 |
| 35 day EMA | 399.27 | 402.17 | 405.72 |
| 50 day EMA | 415.09 | 417.75 | 420.85 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.78 | 357.32 | 366.16 |
| 12 day SMA | 375.06 | 378.79 | 382.13 |
| 20 day SMA | 385.6 | 388.62 | 392.05 |
| 35 day SMA | 405.3 | 407.81 | 410.76 |
| 50 day SMA | 417.38 | 420.01 | 422.62 |
| 100 day SMA | 423.08 | 423.67 | 424.37 |
| 150 day SMA | 395.98 | 395.43 | 394.89 |
| 200 day SMA | 360.02 | 359.75 | 359.53 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
