ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong intraday Stock price targets for Chemiesynt are 63.66 and 63.66

Intraday Target 163.66
Intraday Target 263.66
Intraday Target 363.66
Intraday Target 463.66
Intraday Target 563.66

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Fri 29 May 2026 63.66 (5%) 63.66 63.66 - 63.66 0.4 times
Wed 13 May 2026 60.63 (4.99%) 60.63 60.63 - 60.63 0.6 times
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 1 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 1 times
Thu 23 April 2026 55.00 (3.93%) 55.00 55.00 - 55.00 1 times
Mon 20 April 2026 52.92 (5%) 52.92 52.92 - 52.92 1 times
Wed 08 April 2026 50.40 (5%) 50.40 50.40 - 50.40 1 times
Mon 30 March 2026 48.00 (4.99%) 48.00 48.00 - 48.00 2 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 1 times
Fri 20 March 2026 43.55 (4.99%) 43.55 43.55 - 43.55 1 times
Mon 09 March 2026 41.48 (4.99%) 41.48 41.48 - 41.48 1 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 60.71 and 66.62

Weekly Target 155.78
Weekly Target 259.72
Weekly Target 361.69
Weekly Target 465.63
Weekly Target 567.6

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.0099 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0049 times
Thu 23 April 2026 55.00 (9.13%) 52.92 52.92 - 55.00 0.0099 times
Wed 08 April 2026 50.40 (10.24%) 48.00 48.00 - 50.40 0.0148 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.0049 times
Fri 20 March 2026 43.55 (10.23%) 41.48 41.48 - 43.55 0.0099 times
Thu 26 February 2026 39.51 (10.24%) 37.63 37.63 - 39.51 0.9941 times
Tue 10 June 2025 35.84 (10.21%) 34.14 34.14 - 35.84 8.7537 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0495 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1484 times
Wed 27 March 2024 26.78 (10.21%) 25.51 25.51 - 26.78 0.0989 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 60.71 and 66.62

Monthly Target 155.78
Monthly Target 259.72
Monthly Target 361.69
Monthly Target 465.63
Monthly Target 567.6

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Fri 29 May 2026 63.66 (15.75%) 57.75 57.75 - 63.66 0.0096 times
Thu 30 April 2026 55.00 (14.58%) 50.40 50.40 - 55.00 0.0192 times
Mon 30 March 2026 48.00 (21.49%) 41.48 41.48 - 48.00 0.024 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0048 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9606 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.0692 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.4803 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1441 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 0.2402 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.048 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.024 times

monthly chart Chemiesynt

Yearly price and charts Chemiesynt

Strong yearly Stock price targets for Chemiesynt 539230 are 51.59 and 75.74

Yearly Target 131.46
Yearly Target 247.56
Yearly Target 355.61
Yearly Target 471.71
Yearly Target 579.76

Yearly price and volumes Chemiesynt

Date Closing Open Range Volume
Fri 29 May 2026 63.66 (69.17%) 39.51 39.51 - 63.66 0.0285 times
Tue 21 October 2025 37.63 (10.22%) 35.84 35.84 - 37.63 4.46 times
Mon 13 May 2024 34.14 (62.57%) 22.05 22.05 - 34.14 0.427 times
Tue 05 September 2023 21.00 (10.24%) 20.00 20.00 - 21.00 0.0356 times
Fri 16 September 2022 19.05 (0%) 15.00 15.00 - 19.05 0.0489 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Chemiesynt

Tomorrow's movement Prediction of Chemiesynt 539230 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemiesynt 539230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemiesynt 539230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Tomorrow's movement Prediction of Chemiesynt 539230 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 100 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 12 points

Upper Bollinger band is at 66 and lower is at 22, while middle bands are at 33 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chemiesynt (539230) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemiesynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemiesynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemiesynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemiesynt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemiesynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.82 and Chemiesynt 539230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemiesynt 539230 stock. Volume based technical analysis of Chemiesynt 539230 stock is negative.

Chemiesynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 58.41
12 day DMA 51.14
20 day DMA 43.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6756.1753.94
12 day EMA51.6949.5147.49
20 day EMA44.8942.9241.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4156.2654.21
12 day SMA51.1448.9746.9
20 day SMA43.4641.5539.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chemiesynt 539230

EPS is 1.60 and PE is: 39.79

Last quarter profit: (December 2022 quarter) 0.84 crores (-19.23%)

Debt: 11.59 in crores

Market capitalization: 6.14

EPS is 10.29 and PE is: 6.19

Last quarter profit: (December 2021 quarter) 1.04 crores (-19.38%)

Debt: 12.56 in crores

Market capitalization: 4.61

Videos related to: Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top