ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemiesynt

Strong intraday Stock price targets for Chemiesynt are 57.75 and 57.75

Intraday Target 157.75
Intraday Target 257.75
Intraday Target 357.75
Intraday Target 457.75
Intraday Target 557.75

Daily price and volume Chemiesynt

Date Closing Open Range Volume
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.9091 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.9091 times
Thu 23 April 2026 55.00 (3.93%) 55.00 55.00 - 55.00 0.9091 times
Mon 20 April 2026 52.92 (5%) 52.92 52.92 - 52.92 0.9091 times
Wed 08 April 2026 50.40 (5%) 50.40 50.40 - 50.40 0.9091 times
Mon 30 March 2026 48.00 (4.99%) 48.00 48.00 - 48.00 1.8182 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.9091 times
Fri 20 March 2026 43.55 (4.99%) 43.55 43.55 - 43.55 0.9091 times
Mon 09 March 2026 41.48 (4.99%) 41.48 41.48 - 41.48 0.9091 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.9091 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 181.8182 times

Daily chart Chemiesynt

Weekly price and charts Chemiesynt

Strong weekly Stock price targets for Chemiesynt 539230 are 57.75 and 57.75

Weekly Target 157.75
Weekly Target 257.75
Weekly Target 357.75
Weekly Target 457.75
Weekly Target 557.75

Weekly price and volumes for Chemiesynt

Date Closing Open Range Volume
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.0049 times
Thu 30 April 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0049 times
Thu 23 April 2026 55.00 (9.13%) 52.92 52.92 - 55.00 0.0099 times
Wed 08 April 2026 50.40 (10.24%) 48.00 48.00 - 50.40 0.0148 times
Fri 27 March 2026 45.72 (4.98%) 45.72 45.72 - 45.72 0.0049 times
Fri 20 March 2026 43.55 (10.23%) 41.48 41.48 - 43.55 0.0099 times
Thu 26 February 2026 39.51 (10.24%) 37.63 37.63 - 39.51 0.9946 times
Tue 10 June 2025 35.84 (10.21%) 34.14 34.14 - 35.84 8.758 times
Mon 06 May 2024 32.52 (4.97%) 32.52 32.52 - 32.52 0.0495 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1484 times
Wed 27 March 2024 26.78 (10.21%) 25.51 25.51 - 26.78 0.099 times

weekly chart Chemiesynt

Monthly price and charts Chemiesynt

Strong monthly Stock price targets for Chemiesynt 539230 are 57.75 and 57.75

Monthly Target 157.75
Monthly Target 257.75
Monthly Target 357.75
Monthly Target 457.75
Monthly Target 557.75

Monthly price and volumes Chemiesynt

Date Closing Open Range Volume
Mon 04 May 2026 57.75 (5%) 57.75 57.75 - 57.75 0.0048 times
Thu 30 April 2026 55.00 (14.58%) 50.40 50.40 - 55.00 0.0192 times
Mon 30 March 2026 48.00 (21.49%) 41.48 41.48 - 48.00 0.024 times
Thu 26 February 2026 39.51 (5%) 39.51 39.51 - 39.51 0.0048 times
Tue 21 October 2025 37.63 (4.99%) 37.63 37.63 - 37.63 0.9611 times
Tue 10 June 2025 35.84 (4.98%) 35.84 35.84 - 35.84 8.073 times
Mon 13 May 2024 34.14 (10.2%) 32.52 32.52 - 34.14 0.4805 times
Wed 03 April 2024 30.98 (15.68%) 28.11 28.11 - 30.98 0.1442 times
Wed 27 March 2024 26.78 (27.52%) 22.05 22.05 - 26.78 0.2403 times
Tue 05 September 2023 21.00 (5%) 21.00 21.00 - 21.00 0.0481 times
Fri 03 March 2023 20.00 (4.99%) 20.00 20.00 - 20.00 0.024 times

monthly chart Chemiesynt

Yearly price and charts Chemiesynt

Strong yearly Stock price targets for Chemiesynt 539230 are 48.63 and 66.87

Yearly Target 133.43
Yearly Target 245.59
Yearly Target 351.67
Yearly Target 463.83
Yearly Target 569.91

Yearly price and volumes Chemiesynt

Date Closing Open Range Volume
Mon 04 May 2026 57.75 (53.47%) 39.51 39.51 - 57.75 0.0261 times
Tue 21 October 2025 37.63 (10.22%) 35.84 35.84 - 37.63 4.4622 times
Mon 13 May 2024 34.14 (62.57%) 22.05 22.05 - 34.14 0.4272 times
Tue 05 September 2023 21.00 (10.24%) 20.00 20.00 - 21.00 0.0356 times
Fri 16 September 2022 19.05 (0%) 15.00 15.00 - 19.05 0.0489 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Chemiesynt

Tomorrow's movement Prediction of Chemiesynt 539230 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemiesynt 539230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemiesynt 539230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Munafa value: 85 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 11 points

Upper Bollinger band is at 61 and lower is at 19, while middle bands are at 30 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chemiesynt (539230) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemiesynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemiesynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemiesynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemiesynt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemiesynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Chemiesynt 539230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemiesynt 539230 stock. Volume based technical analysis of Chemiesynt 539230 stock is negative.

Chemiesynt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemiesynt 539230

DMA (daily moving average) of Chemiesynt 539230

DMA period DMA value
5 day DMA 54.21
12 day DMA 46.9
20 day DMA 39.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemiesynt 539230

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9452.0350.55
12 day EMA47.4945.6343.93
20 day EMA41.0639.337.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemiesynt 539230

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2152.2650.41
12 day SMA46.944.9343.06
20 day SMA39.733836.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chemiesynt 539230

EPS is 1.60 and PE is: 36.09

Last quarter profit: (December 2022 quarter) 0.84 crores (-19.23%)

Debt: 11.59 in crores

Market capitalization: 6.14

EPS is 10.29 and PE is: 5.61

Last quarter profit: (December 2021 quarter) 1.04 crores (-19.38%)

Debt: 12.56 in crores

Market capitalization: 4.61

Videos related to: Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top