Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539230 CHEMIESYNT BSE Stock exchange
Stock 539230 - Share CHEMIESYNT trades in BSE
Weekly charts share 539230 CHEMIESYNT BSE Stock exchange
Stock 539230 - Share CHEMIESYNT trades in BSE
- Weekly Support: 48
- Weekly Resistance: 48
- 4 Week Moving Average is 44.2
- 12 Week Moving Average is 30.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539230
- 539230 Experts view
- Tomorrow's Movement 539230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Mar 2026 | 4.99% | 48.00 | 48.00 | 48.00 | 48.00 | 2 times |
| Fri 27 Mar 2026 | 4.98% | 45.72 | 45.72 | 45.72 | 45.72 | 0.5 times |
| Fri 20 Mar 2026 | 10.23% | 41.48 | 43.55 | 43.55 | 41.48 | 0.01 times |
| Thu 26 Feb 2026 | 10.24% | 37.63 | 39.51 | 39.51 | 37.63 | 0.114 times |
| Tue 10 Jun 2025 | 10.21% | 34.14 | 35.84 | 35.84 | 34.14 | 177 times |
| Mon 06 May 2024 | 4.97% | 32.52 | 32.52 | 32.52 | 32.52 | 0.333 times |
| Wed 03 Apr 2024 | 15.68% | 28.11 | 30.98 | 30.98 | 28.11 | 1.5 times |
| Wed 27 Mar 2024 | 10.21% | 25.51 | 26.78 | 26.78 | 25.51 | 0.5 times |
| Fri 22 Mar 2024 | 21.5% | 21.00 | 24.30 | 24.30 | 21.00 | 8 times |
| Fri 03 Mar 2023 | 4.99% | 20.00 | 20.00 | 20.00 | 20.00 | 0.333 times |
Volume is in comparison with previous volume
Weekly charts share 539230 CHEMIESYNT BSE Stock exchange
These are Weekly charts share 539230 CHEMIESYNT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539230 CHEMIESYNT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
