Force Index chart CHEMIESYNT 539230 share BSE Stock Exchange

Stock 539230 - Share CHEMIESYNT trades in BSE

Daily Support: 48
Daily Resistance: 48
5 Day Moving Average is 43.65
20 Day Moving Average is 31.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	4.99%	48.00	48.00	48.00	48.00	-97.62%
Fri 27 Mar 2026	4.98%	45.72	45.72	45.72	45.72	-98.81%
Fri 20 Mar 2026	4.99%	43.55	43.55	43.55	43.55	-98.81%
Mon 09 Mar 2026	4.99%	41.48	41.48	41.48	41.48	-98.81%
Thu 26 Feb 2026	5%	39.51	39.51	39.51	39.51	-98.81%
Tue 21 Oct 2025	4.99%	37.63	37.63	37.63	37.63	137.91%
Tue 10 Jun 2025	4.98%	35.84	35.84	35.84	35.84	1898.48%
Mon 13 May 2024	4.98%	34.14	34.14	34.14	34.14	7.06%
Mon 06 May 2024	4.97%	32.52	32.52	32.52	32.52	-88.1%
Wed 03 Apr 2024	4.98%	30.98	30.98	30.98	30.98	-88.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CHEMIESYNT 539230 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.