ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539230 Historical charts - CHEMIESYNT

Historical charts for Stock 539230 - Share CHEMIESYNT trades in BSE

Moving Averages for

  • 5Day Average: 56.26
  • 12Day Average: 48.97
  • 20Day Average: 41.55

539230 Indicators & signals

Indicator MACD (12,26,9)

49.51, 38.01, 0
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 60.63 60.63 to 60.63 4.99% 0.55 times
04 Mon May 2026 57.75 57.75 to 57.75 5% 0.91 times
30 Thu Apr 2026 55.00 55.00 to 55.00 0% 0.91 times
23 Thu Apr 2026 55.00 55.00 to 55.00 3.93% 0.91 times
20 Mon Apr 2026 52.92 52.92 to 52.92 5% 0.91 times
08 Wed Apr 2026 50.40 50.40 to 50.40 5% 0.91 times
30 Mon Mar 2026 48.00 48.00 to 48.00 4.99% 1.82 times
27 Fri Mar 2026 45.72 45.72 to 45.72 4.98% 0.91 times
20 Fri Mar 2026 43.55 43.55 to 43.55 4.99% 0.91 times
09 Mon Mar 2026 41.48 41.48 to 41.48 4.99% 0.91 times
26 Thu Feb 2026 39.51 39.51 to 39.51 5% 0.91 times
21 Tue Oct 2025 37.63 37.63 to 37.63 4.99% 181.82 times

Technical analysis forecast of 539230 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539230 539230 at this time. Stock is rising and might rise more.

It appears as if 539230 539230 gave a large move recently.

Stock of 539230 (539230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539230 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539230 stays above 53.8, but if it comes below 53.8, then a intra day sell could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 42.92 as target. However if you take a buy trade in 539230, then use 53.8 as stoploss and 66.8 as target.

Tomorrow's movement Prediction of 539230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Tomorrow's movement Prediction of 539230 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539230 Historical charts - Share CHEMIESYNT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539230 Historical charts - Share CHEMIESYNT

 

Back to top