Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMIESYNT 539230 technical analysis buy or sell
Munafa technical analysis CHEMIESYNT 539230 technical analysis buy or sell Analysis of CHEMIESYNT 539230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 63.66 | 63.66 | 63.66 | 63.66 |
| 13 Wed May | 60.63 | 60.63 | 60.63 | 60.63 |
| 04 Mon May | 57.75 | 57.75 | 57.75 | 57.75 |
| 30 Thu Apr | 55.00 | 55.00 | 55.00 | 55.00 |
| 23 Thu Apr | 55.00 | 55.00 | 55.00 | 55.00 |
Stock of CHEMIESYNT closed at 63.66 and it opened at 63.66
It moved inside a range of 63.66 and 63.66
52 week High is 63.66 and 52 week Low is
Financial Year High is 63.66 and Low is 50.40
This year High is 63.66 and Low is 39.51
CHEMIESYNT 539230 Daily Analysis to buy or sell
As per my analysis of CHEMIESYNT 539230, 12 day returns for CHEMIESYNT 539230 have been positive, with total returns of 24.15, which is 61.12% with investment starting at 39.51.
An investment of 100,000 bucks in CHEMIESYNT would have become 161120 bucks today.
CHEMIESYNT 539230 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
CHEMIESYNT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMIESYNT 539230 at this time.
It appears as if CHEMIESYNT 539230 gave a large move recently.
Stock of CHEMIESYNT (539230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CHEMIESYNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 54.7 or 43.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMIESYNT 539230
Candle stick analysis of CHEMIESYNT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMIESYNT is forming a DOJI candle
Candle stick analysis of CHEMIESYNT as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMIESYNT is forming a DOJI candle
Candle stick analysis of CHEMIESYNT as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMIESYNT is forming a DOJI candle
Candle stick analysis of CHEMIESYNT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMIESYNT is forming a DOJI candle
Candle stick analysis of CHEMIESYNT as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMIESYNT is forming a DOJI candle
CHEMIESYNT 539230 Weekly Analysis to buy or sell
As per my analysis of CHEMIESYNT 539230, 12 week returns for CHEMIESYNT 539230 have been positive, with total returns of 39.36, which is 161.98% with investment starting at 24.30.
An investment of 100,000 bucks in CHEMIESYNT would have become 261980 bucks today.
CHEMIESYNT 539230 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of CHEMIESYNT 539230
Candle stick analysis of CHEMIESYNT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
CHEMIESYNT is moving towards a high expiry
Candle stick analysis of CHEMIESYNT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMIESYNT is forming a DOJI candle
Candle stick analysis of CHEMIESYNT as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
CHEMIESYNT is moving towards a high expiry
Candle stick analysis of CHEMIESYNT as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 5 HC: 0 LC: 5 OC: 5
CHEMIESYNT is moving towards a high expiry
Candle stick analysis of CHEMIESYNT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMIESYNT is forming a DOJI candle
CHEMIESYNT 539230 Monthly Analysis to buy or sell
As per my analysis of CHEMIESYNT 539230, 12 month returns for CHEMIESYNT 539230 have been positive, with total returns of 63.66, which is 334.17% with investment starting at 19.05.
An investment of 100,000 bucks in CHEMIESYNT would have become 434170 bucks today.
CHEMIESYNT 539230 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of CHEMIESYNT 539230
Candle stick analysis of CHEMIESYNT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
CHEMIESYNT is moving towards a high expiry
Candle stick analysis of CHEMIESYNT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 14.6 HC: 0 LC: 14.6 OC: 14.6
CHEMIESYNT is moving towards a high expiry
Candle stick analysis of CHEMIESYNT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
CHEMIESYNT is moving towards a high expiry
Candle stick analysis of CHEMIESYNT as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 5 HC: 0 LC: 5 OC: 5
CHEMIESYNT is moving towards a high expiry
Candle stick analysis of CHEMIESYNT as on 10 Tue Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMIESYNT are:
HL: 5 HC: 0 LC: 5 OC: 5
CHEMIESYNT is moving towards a high expiry
Videos related to: Munafa technical analysis CHEMIESYNT 539230 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
