Munafa Stock Market Course + Intraday & FNO calls 
Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539230
- 539230 Experts view
- Tomorrow's Movement 539230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chemiesynt
Strong intraday Stock price targets for Chemiesynt are 103.64 and 103.64
| Intraday Target 1 | 103.64 |
| Intraday Target 2 | 103.64 |
| Intraday Target 3 | 103.64 |
| Intraday Target 4 | 103.64 |
| Intraday Target 5 | 103.64 |
Daily price and volume Chemiesynt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.64 (4.99%) | 103.64 | 103.64 - 103.64 | 0.0921 times | Wed 16 September 2026 | 98.71 (5%) | 98.71 | 98.71 - 98.71 | 0.0921 times | Mon 07 September 2026 | 94.01 (4.99%) | 94.01 | 94.01 - 94.01 | 0.0552 times | Fri 28 August 2026 | 89.54 (5%) | 89.54 | 89.54 - 89.54 | 0.0368 times | Mon 24 August 2026 | 85.28 (5%) | 85.28 | 85.28 - 85.28 | 9.2081 times | Thu 13 August 2026 | 81.22 (4.99%) | 81.22 | 81.22 - 81.22 | 0.0921 times | Tue 28 July 2026 | 77.36 (4.99%) | 77.36 | 77.36 - 77.36 | 0.0368 times | Wed 22 July 2026 | 73.68 (4.99%) | 73.68 | 73.68 - 73.68 | 0.0552 times | Mon 13 July 2026 | 70.18 (5%) | 70.18 | 70.18 - 70.18 | 0.0921 times | Mon 08 June 2026 | 66.84 (5%) | 66.84 | 66.84 - 66.84 | 0.2394 times | Fri 29 May 2026 | 63.66 (5%) | 63.66 | 63.66 - 63.66 | 0.0368 times |
Weekly price and charts Chemiesynt
Strong weekly Stock price targets for Chemiesynt 539230 are 98.83 and 108.46
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 110.06 |
Weekly price and volumes for Chemiesynt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.64 (15.75%) | 94.01 | 94.01 - 103.64 | 0.2211 times | Fri 28 August 2026 | 89.54 (10.24%) | 85.28 | 85.28 - 89.54 | 8.5374 times | Thu 13 August 2026 | 81.22 (10.23%) | 77.36 | 77.36 - 81.22 | 0.119 times | Wed 22 July 2026 | 73.68 (10.23%) | 70.18 | 70.18 - 73.68 | 0.1361 times | Mon 08 June 2026 | 66.84 (5%) | 66.84 | 66.84 - 66.84 | 0.2211 times | Fri 29 May 2026 | 63.66 (15.75%) | 57.75 | 57.75 - 63.66 | 0.1701 times | Thu 30 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.085 times | Thu 23 April 2026 | 55.00 (9.13%) | 52.92 | 52.92 - 55.00 | 0.1701 times | Wed 08 April 2026 | 50.40 (10.24%) | 48.00 | 48.00 - 50.40 | 0.2551 times | Fri 27 March 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.085 times | Fri 20 March 2026 | 43.55 (10.23%) | 41.48 | 41.48 - 43.55 | 0.1701 times |
Monthly price and charts Chemiesynt
Strong monthly Stock price targets for Chemiesynt 539230 are 103.64 and 103.64
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 103.64 |
| Monthly Target 4 | 103.64 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Chemiesynt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.64 (4.99%) | 103.64 | 103.64 - 103.64 | 0.0312 times | Wed 16 September 2026 | 98.71 (10.24%) | 94.01 | 94.01 - 98.71 | 0.0499 times | Fri 28 August 2026 | 89.54 (15.74%) | 81.22 | 81.22 - 89.54 | 3.1628 times | Tue 28 July 2026 | 77.36 (15.74%) | 70.18 | 70.18 - 77.36 | 0.0624 times | Mon 08 June 2026 | 66.84 (5%) | 66.84 | 66.84 - 66.84 | 0.0811 times | Fri 29 May 2026 | 63.66 (15.75%) | 57.75 | 57.75 - 63.66 | 0.0624 times | Thu 30 April 2026 | 55.00 (14.58%) | 50.40 | 50.40 - 55.00 | 0.1248 times | Mon 30 March 2026 | 48.00 (21.49%) | 41.48 | 41.48 - 48.00 | 0.156 times | Thu 26 February 2026 | 39.51 (5%) | 39.51 | 39.51 - 39.51 | 0.0312 times | Tue 21 October 2025 | 37.63 (4.99%) | 37.63 | 37.63 - 37.63 | 6.2383 times | Tue 10 June 2025 | 35.84 (4.98%) | 35.84 | 35.84 - 35.84 | 52.4017 times |
Yearly price and charts Chemiesynt
Strong yearly Stock price targets for Chemiesynt 539230 are 71.58 and 135.71
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 82.263333333333 |
| Yearly Target 4 | 125.02 |
| Yearly Target 5 | 146.39 |
Yearly price and volumes Chemiesynt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.64 (175.42%) | 39.51 | 39.51 - 103.64 | 0.2721 times | Tue 21 October 2025 | 37.63 (10.22%) | 35.84 | 35.84 - 37.63 | 4.2415 times | Mon 13 May 2024 | 34.14 (62.57%) | 22.05 | 22.05 - 34.14 | 0.4061 times | Tue 05 September 2023 | 21.00 (10.24%) | 20.00 | 20.00 - 21.00 | 0.0338 times | Fri 16 September 2022 | 19.05 (0%) | 15.00 | 15.00 - 19.05 | 0.0465 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chemiesynt
Tomorrow's movement Prediction of Chemiesynt 539230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemiesynt 539230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemiesynt 539230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.67
Tomorrow's movement Prediction of Chemiesynt 539230 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 19 points
Upper Bollinger band is at 105 and lower is at 33, while middle bands are at 51 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chemiesynt (539230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemiesynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemiesynt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemiesynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemiesynt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemiesynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Chemiesynt 539230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemiesynt 539230 stock. Volume based technical analysis of Chemiesynt 539230 stock is negative.
Chemiesynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemiesynt 539230
DMA (daily moving average) of Chemiesynt 539230
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 80.4 |
| 20 day DMA | 68.65 |
| 35 day DMA | 52.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemiesynt 539230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 90.14 | 85.86 |
| 12 day EMA | 82.37 | 78.51 | 74.84 |
| 20 day EMA | 71.75 | 68.4 | 65.21 |
| 35 day EMA | 55.25 | 52.4 | 49.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chemiesynt 539230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 89.75 | 85.48 |
| 12 day SMA | 80.4 | 76.57 | 72.93 |
| 20 day SMA | 68.65 | 65.55 | 62.59 |
| 35 day SMA | 52.16 | 49.77 | 47.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chemiesynt 539230
EPS is 1.60 and PE is: 64.78
Last quarter profit: (December 2022 quarter) 0.84 crores (-19.23%)
Debt: 11.59 in crores
Market capitalization: 6.14
EPS is 10.29 and PE is: 10.07
Last quarter profit: (December 2021 quarter) 1.04 crores (-19.38%)
Debt: 12.56 in crores
Market capitalization: 4.61
Videos related to: Chemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
