ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 14.85 and 16.74

Intraday Target 114.27
Intraday Target 215.42
Intraday Target 316.156666666667
Intraday Target 417.31
Intraday Target 518.05

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (6.9%) 16.89 15.00 - 16.89 0.7898 times
Thu 04 December 2025 15.51 (-6.06%) 16.50 15.50 - 17.00 0.0677 times
Wed 03 December 2025 16.51 (0.98%) 18.08 16.50 - 18.08 0.2586 times
Tue 02 December 2025 16.35 (-5.6%) 16.50 15.00 - 16.80 1.6433 times
Mon 01 December 2025 17.32 (-1.76%) 16.25 16.25 - 17.40 5.1879 times
Fri 28 November 2025 17.63 (7.5%) 17.89 16.51 - 17.89 0.9252 times
Thu 27 November 2025 16.40 (-5.75%) 17.40 16.25 - 17.71 0.2284 times
Wed 26 November 2025 17.40 (-0.97%) 16.30 15.02 - 17.80 0.5701 times
Tue 25 November 2025 17.57 (3.35%) 17.00 16.35 - 17.94 0.0569 times
Mon 24 November 2025 17.00 (-2.3%) 18.45 16.57 - 18.45 0.272 times
Fri 21 November 2025 17.40 (0%) 17.40 17.40 - 17.40 0.0033 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 15.79 and 18.87

Weekly Target 113.47
Weekly Target 215.03
Weekly Target 316.553333333333
Weekly Target 418.11
Weekly Target 519.63

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 2.8245 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.7295 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.4428 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.4505 times
Thu 06 November 2025 17.62 (1.79%) 17.89 16.15 - 17.99 0.565 times
Fri 31 October 2025 17.31 (1.23%) 17.90 17.10 - 18.22 0.6419 times
Thu 23 October 2025 17.10 (-7.37%) 18.46 16.16 - 19.88 0.0688 times
Fri 17 October 2025 18.46 (0.54%) 19.37 16.50 - 19.38 2.5242 times
Fri 10 October 2025 18.36 (1.05%) 18.18 16.10 - 18.99 0.7581 times
Fri 03 October 2025 18.17 (4.49%) 17.39 16.00 - 18.19 0.9947 times
Fri 26 September 2025 17.39 (-3.34%) 17.99 16.76 - 17.99 0.5859 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 15.79 and 18.87

Monthly Target 113.47
Monthly Target 215.03
Monthly Target 316.553333333333
Monthly Target 418.11
Monthly Target 519.63

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 0.2028 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.1571 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.3223 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 0.5271 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.435 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 0.7295 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 0.8822 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 0.7115 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 0.6908 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 5.3417 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.3485 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 10.85 and 20.14

Yearly Target 18.94
Yearly Target 212.76
Yearly Target 318.23
Yearly Target 422.05
Yearly Target 527.52

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 05 December 2025 16.58 (-22.38%) 22.19 14.41 - 23.70 1.3556 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.0232 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5249 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.0962 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.92
20 day DMA 17.2
35 day DMA 17.49
50 day DMA 17.56
100 day DMA 18.1
150 day DMA 18.27
200 day DMA 17.99

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3816.81
12 day EMA16.8116.8517.09
20 day EMA17.0317.0817.24
35 day EMA17.2717.3117.42
50 day EMA17.4517.4917.57

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.6616.84
12 day SMA16.9216.9617.14
20 day SMA17.217.2517.36
35 day SMA17.4917.5217.61
50 day SMA17.5617.5917.63
100 day SMA18.118.1318.18
150 day SMA18.2718.2718.27
200 day SMA17.991818.01

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 15.21

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 21.53

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top