Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 14.85 and 16.74
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 16.156666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 18.05 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (6.9%) | 16.89 | 15.00 - 16.89 | 0.7898 times | Thu 04 December 2025 | 15.51 (-6.06%) | 16.50 | 15.50 - 17.00 | 0.0677 times | Wed 03 December 2025 | 16.51 (0.98%) | 18.08 | 16.50 - 18.08 | 0.2586 times | Tue 02 December 2025 | 16.35 (-5.6%) | 16.50 | 15.00 - 16.80 | 1.6433 times | Mon 01 December 2025 | 17.32 (-1.76%) | 16.25 | 16.25 - 17.40 | 5.1879 times | Fri 28 November 2025 | 17.63 (7.5%) | 17.89 | 16.51 - 17.89 | 0.9252 times | Thu 27 November 2025 | 16.40 (-5.75%) | 17.40 | 16.25 - 17.71 | 0.2284 times | Wed 26 November 2025 | 17.40 (-0.97%) | 16.30 | 15.02 - 17.80 | 0.5701 times | Tue 25 November 2025 | 17.57 (3.35%) | 17.00 | 16.35 - 17.94 | 0.0569 times | Mon 24 November 2025 | 17.00 (-2.3%) | 18.45 | 16.57 - 18.45 | 0.272 times | Fri 21 November 2025 | 17.40 (0%) | 17.40 | 17.40 - 17.40 | 0.0033 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 15.79 and 18.87
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.8245 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.7295 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.4428 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.4505 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.565 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.6419 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0688 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.5242 times | Fri 10 October 2025 | 18.36 (1.05%) | 18.18 | 16.10 - 18.99 | 0.7581 times | Fri 03 October 2025 | 18.17 (4.49%) | 17.39 | 16.00 - 18.19 | 0.9947 times | Fri 26 September 2025 | 17.39 (-3.34%) | 17.99 | 16.76 - 17.99 | 0.5859 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 15.79 and 18.87
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 0.2028 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.1571 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3223 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.5271 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.435 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.7295 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.8822 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.7115 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6908 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.3417 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3485 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 10.85 and 20.14
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-22.38%) | 22.19 | 14.41 - 23.70 | 1.3556 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.0232 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5249 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.0962 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.38 | 16.81 |
| 12 day EMA | 16.81 | 16.85 | 17.09 |
| 20 day EMA | 17.03 | 17.08 | 17.24 |
| 35 day EMA | 17.27 | 17.31 | 17.42 |
| 50 day EMA | 17.45 | 17.49 | 17.57 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.66 | 16.84 |
| 12 day SMA | 16.92 | 16.96 | 17.14 |
| 20 day SMA | 17.2 | 17.25 | 17.36 |
| 35 day SMA | 17.49 | 17.52 | 17.61 |
| 50 day SMA | 17.56 | 17.59 | 17.63 |
| 100 day SMA | 18.1 | 18.13 | 18.18 |
| 150 day SMA | 18.27 | 18.27 | 18.27 |
| 200 day SMA | 17.99 | 18 | 18.01 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 15.21
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 21.53
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


