Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 19.54 and 20.65

Intraday Target 118.71
Intraday Target 219.26
Intraday Target 319.823333333333
Intraday Target 420.37
Intraday Target 520.93

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 23 January 2025 19.80 (-2.37%) 19.60 19.28 - 20.39 0.4121 times
Wed 22 January 2025 20.28 (1.5%) 19.99 19.95 - 20.49 0.3213 times
Tue 21 January 2025 19.98 (-4.86%) 20.95 19.95 - 21.55 3.1882 times
Mon 20 January 2025 21.00 (1.3%) 20.73 20.00 - 21.49 1.0976 times
Fri 17 January 2025 20.73 (-0.48%) 19.95 19.95 - 20.73 0.1336 times
Thu 16 January 2025 20.83 (-3.12%) 21.00 20.60 - 21.60 1.8915 times
Wed 15 January 2025 21.50 (2.38%) 21.70 21.00 - 21.70 0.6097 times
Tue 14 January 2025 21.00 (3.35%) 21.30 21.00 - 21.30 0.197 times
Mon 13 January 2025 20.32 (-1.88%) 20.81 19.75 - 20.81 1.924 times
Fri 10 January 2025 20.71 (-0.62%) 21.03 20.55 - 21.03 0.2249 times
Thu 09 January 2025 20.84 (-4.14%) 20.81 20.81 - 21.70 0.6716 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 18.41 and 20.68

Weekly Target 117.94
Weekly Target 218.87
Weekly Target 320.21
Weekly Target 421.14
Weekly Target 522.48

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 23 January 2025 19.80 (-4.49%) 20.73 19.28 - 21.55 0.7782 times
Fri 17 January 2025 20.73 (0.1%) 20.81 19.75 - 21.70 0.7373 times
Fri 10 January 2025 20.71 (-2.54%) 21.25 20.00 - 21.74 0.4026 times
Fri 03 January 2025 21.25 (-1.71%) 22.65 20.74 - 22.68 1.3341 times
Fri 27 December 2024 21.62 (-3.31%) 22.81 20.65 - 22.90 0.6342 times
Fri 20 December 2024 22.36 (0.86%) 22.17 20.71 - 23.18 1.3285 times
Fri 13 December 2024 22.17 (-1.25%) 22.90 20.63 - 22.95 0.752 times
Fri 06 December 2024 22.45 (-0.18%) 22.60 20.90 - 23.43 1.1634 times
Fri 29 November 2024 22.49 (-1.01%) 23.74 20.93 - 23.74 2.3943 times
Fri 22 November 2024 22.72 (1.66%) 23.14 21.90 - 24.20 0.4755 times
Thu 14 November 2024 22.35 (-5.74%) 24.74 21.90 - 24.74 0.6729 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 18.03 and 21.05

Monthly Target 117.44
Monthly Target 218.62
Monthly Target 320.46
Monthly Target 421.64
Monthly Target 523.48

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 23 January 2025 19.80 (-7.3%) 22.19 19.28 - 22.30 0.2772 times
Tue 31 December 2024 21.36 (-5.02%) 22.60 20.63 - 23.43 0.3735 times
Fri 29 November 2024 22.49 (-13.57%) 27.19 20.93 - 27.19 0.4107 times
Thu 31 October 2024 26.02 (9.37%) 23.82 22.24 - 27.15 0.8046 times
Mon 30 September 2024 23.79 (-12.12%) 27.07 21.23 - 27.07 2.1463 times
Fri 30 August 2024 27.07 (-4.24%) 28.30 24.26 - 29.40 1.0593 times
Wed 31 July 2024 28.27 (-7.19%) 31.39 28.02 - 33.83 1.07 times
Fri 28 June 2024 30.46 (-2.84%) 31.52 29.35 - 34.53 1.0013 times
Fri 31 May 2024 31.35 (8.63%) 30.30 28.11 - 34.50 1.1422 times
Tue 30 April 2024 28.86 (-6.24%) 30.18 24.21 - 30.20 1.7149 times
Thu 28 March 2024 30.78 (-1.57%) 30.66 28.87 - 37.49 0.5587 times

 monthly chart Adhbhutin

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhbhutin 539189 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35 as on Thu 23 January 2025

Munafa value: 35 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.73
20 day DMA 20.99
35 day DMA 21.45
50 day DMA 21.79
100 day DMA 23.06
150 day DMA 25.05
200 day DMA 26.25

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.5120.62
12 day EMA20.6520.820.9
20 day EMA20.9421.0621.14
35 day EMA21.4121.5121.58
50 day EMA21.8821.9622.03

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.5620.81
12 day SMA20.7320.8320.88
20 day SMA20.9921.0921.17
35 day SMA21.4521.5221.57
50 day SMA21.7921.8921.95
100 day SMA23.0623.1323.17
150 day SMA25.0525.1325.21
200 day SMA26.2526.2926.34

Fundamentals, profit and EPS of Adhbhutin 539189

 Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 18.17

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 25.71

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top