Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 11.54 and 13.04
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 14.24 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.42 (0.08%) | 13.65 | 12.15 - 13.65 | 0.8073 times | Mon 23 March 2026 | 12.41 (-9.48%) | 12.42 | 12.41 - 12.90 | 0.7333 times | Fri 20 March 2026 | 13.71 (4.34%) | 14.35 | 12.06 - 14.35 | 1.5459 times | Thu 19 March 2026 | 13.14 (-4.64%) | 13.78 | 13.07 - 15.06 | 0.7663 times | Wed 18 March 2026 | 13.78 (7.66%) | 12.81 | 12.81 - 13.95 | 0.1069 times | Tue 17 March 2026 | 12.80 (0.16%) | 13.04 | 12.78 - 13.96 | 0.1114 times | Mon 16 March 2026 | 12.78 (-8.32%) | 15.08 | 12.78 - 15.08 | 1.374 times | Fri 13 March 2026 | 13.94 (5.53%) | 14.43 | 13.50 - 14.43 | 0.0178 times | Thu 12 March 2026 | 13.21 (-5.58%) | 12.85 | 12.85 - 14.03 | 4.0034 times | Wed 11 March 2026 | 13.99 (4.01%) | 13.46 | 12.57 - 14.02 | 0.5337 times | Tue 10 March 2026 | 13.45 (6.92%) | 13.83 | 12.34 - 13.83 | 0.2299 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 11.67 and 13.17
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.42 (-9.41%) | 12.42 | 12.15 - 13.65 | 0.3521 times | Fri 20 March 2026 | 13.71 (-1.65%) | 15.08 | 12.06 - 15.08 | 0.8923 times | Fri 13 March 2026 | 13.94 (5.45%) | 13.70 | 12.03 - 14.43 | 1.1791 times | Fri 06 March 2026 | 13.22 (-0.68%) | 12.06 | 12.06 - 15.78 | 0.1981 times | Thu 26 February 2026 | 13.31 (-5%) | 15.41 | 13.00 - 15.47 | 0.3325 times | Fri 20 February 2026 | 14.01 (-3.38%) | 14.50 | 13.08 - 16.25 | 0.595 times | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 1.8221 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.0276 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.494 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.1071 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1574 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.23 and 15.98
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.42 (-6.69%) | 12.06 | 12.03 - 15.78 | 0.5006 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.7213 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.7896 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.0429 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3573 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.7333 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.1991 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.9895 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.6594 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 2.0069 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.6185 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 9.82 and 14.64
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.42 (-19.87%) | 14.72 | 12.03 - 16.85 | 0.1174 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5539 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.6322 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5885 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1079 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.58 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.09 | 13.43 |
| 12 day EMA | 13.18 | 13.32 | 13.48 |
| 20 day EMA | 13.42 | 13.53 | 13.65 |
| 35 day EMA | 13.81 | 13.89 | 13.98 |
| 50 day EMA | 14.23 | 14.3 | 14.38 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.17 | 13.24 |
| 12 day SMA | 13.18 | 13.25 | 13.33 |
| 20 day SMA | 13.46 | 13.54 | 13.66 |
| 35 day SMA | 13.77 | 13.82 | 13.85 |
| 50 day SMA | 14.21 | 14.29 | 14.37 |
| 100 day SMA | 15.58 | 15.64 | 15.7 |
| 150 day SMA | 16.37 | 16.41 | 16.45 |
| 200 day SMA | 17.14 | 17.17 | 17.19 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 11.39
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 16.13
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


