ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 15.55 and 16.64

Intraday Target 114.64
Intraday Target 215.36
Intraday Target 315.726666666667
Intraday Target 416.45
Intraday Target 516.82

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 16 January 2026 16.09 (-1.71%) 16.00 15.00 - 16.09 0.1526 times
Wed 14 January 2026 16.37 (3.41%) 15.26 15.26 - 16.72 1.1785 times
Tue 13 January 2026 15.83 (-3.48%) 15.97 15.83 - 15.97 0.5378 times
Mon 12 January 2026 16.40 (6.7%) 15.30 14.26 - 16.40 1.0793 times
Fri 09 January 2026 15.37 (-1.98%) 14.60 14.60 - 16.69 2.1281 times
Thu 08 January 2026 15.68 (-6.61%) 16.80 15.22 - 16.80 1.7391 times
Wed 07 January 2026 16.79 (7.08%) 15.68 15.26 - 16.83 0.881 times
Tue 06 January 2026 15.68 (-4.8%) 16.46 15.30 - 16.85 1.2281 times
Mon 05 January 2026 16.47 (0.86%) 15.20 15.00 - 16.47 0.7971 times
Thu 01 January 2026 16.33 (5.35%) 14.72 14.72 - 16.51 0.2784 times
Wed 31 December 2025 15.50 (-0.13%) 16.94 14.63 - 16.94 3.135 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 15.18 and 17.64

Weekly Target 113.23
Weekly Target 214.66
Weekly Target 315.69
Weekly Target 417.12
Weekly Target 518.15

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 16 January 2026 16.09 (4.68%) 15.30 14.26 - 16.72 0.2132 times
Fri 09 January 2026 15.37 (-5.88%) 15.20 14.60 - 16.85 0.4898 times
Thu 01 January 2026 16.33 (4.55%) 15.55 14.63 - 16.94 0.4708 times
Fri 26 December 2025 15.62 (-7.9%) 17.29 15.02 - 17.44 0.8556 times
Fri 19 December 2025 16.96 (2.85%) 16.01 14.70 - 17.58 0.7651 times
Fri 12 December 2025 16.49 (-0.54%) 16.58 15.00 - 16.99 2.0537 times
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 3.2719 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.8451 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.513 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.5218 times
Thu 06 November 2025 17.62 (1.79%) 17.89 16.15 - 17.99 0.6545 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 15.18 and 17.77

Monthly Target 113.14
Monthly Target 214.62
Monthly Target 315.733333333333
Monthly Target 417.21
Monthly Target 518.32

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 16 January 2026 16.09 (3.81%) 14.72 14.26 - 16.85 0.0904 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.9245 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3168 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.65 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.063 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.8772 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.471 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 1.7791 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.4348 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 1.3931 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 10.7723 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 15.18 and 17.77

Yearly Target 113.14
Yearly Target 214.62
Yearly Target 315.733333333333
Yearly Target 417.21
Yearly Target 518.32

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 16 January 2026 16.09 (3.81%) 14.72 14.26 - 16.85 0.006 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5759 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.7118 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5968 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1094 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.01
12 day DMA 16
20 day DMA 16.1
35 day DMA 16.28
50 day DMA 16.65
100 day DMA 17.26
150 day DMA 18.01
200 day DMA 17.76

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0915.95
12 day EMA16.0716.0716.01
20 day EMA16.1416.1516.13
35 day EMA16.416.4216.42
50 day EMA16.6716.6916.7

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9316.01
12 day SMA1615.9615.89
20 day SMA16.116.1316.12
35 day SMA16.2816.3216.34
50 day SMA16.6516.6716.7
100 day SMA17.2617.2817.3
150 day SMA18.0118.0218.04
200 day SMA17.7617.7617.76

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 14.76

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 20.9

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top