Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 12.13 and 12.74
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.636666666667 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.25 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.44 (-4.89%) | 13.04 | 12.43 - 13.04 | 0.1272 times | Fri 23 October 2026 | 13.08 (4.64%) | 12.20 | 11.88 - 13.08 | 0.2829 times | Thu 22 October 2026 | 12.50 (-2.27%) | 12.17 | 12.16 - 12.50 | 2.7665 times | Wed 21 October 2026 | 12.79 (4.84%) | 11.70 | 11.60 - 12.79 | 3.9053 times | Mon 19 October 2026 | 12.20 (-1.69%) | 12.41 | 12.20 - 13.02 | 0.0488 times | Fri 16 October 2026 | 12.41 (-0.08%) | 12.00 | 11.82 - 12.41 | 0.5877 times | Thu 15 October 2026 | 12.42 (4.46%) | 11.89 | 11.35 - 12.42 | 0.002 times | Wed 14 October 2026 | 11.89 (4.94%) | 11.33 | 10.81 - 11.89 | 1.4053 times | Tue 13 October 2026 | 11.33 (-4.39%) | 11.85 | 11.30 - 12.29 | 0.0539 times | Mon 12 October 2026 | 11.85 (-7.71%) | 12.33 | 11.85 - 12.33 | 0.8203 times | Tue 06 October 2026 | 12.84 (5.16%) | 12.21 | 12.21 - 12.84 | 0.263 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.13 and 12.74
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.44 (-4.89%) | 13.04 | 12.43 - 13.04 | 0.0658 times | Fri 23 October 2026 | 13.08 (5.4%) | 12.41 | 11.60 - 13.08 | 3.6242 times | Fri 16 October 2026 | 12.41 (-3.35%) | 12.33 | 10.81 - 12.42 | 1.4847 times | Tue 06 October 2026 | 12.84 (-1%) | 13.44 | 11.75 - 13.44 | 0.1503 times | Thu 01 October 2026 | 12.97 (-2.11%) | 12.63 | 11.16 - 13.24 | 0.8553 times | Fri 25 September 2026 | 13.25 (1.77%) | 12.25 | 11.95 - 13.47 | 0.8524 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.49 | 0.0234 times | Fri 11 September 2026 | 13.48 (-3.37%) | 12.90 | 12.90 - 14.05 | 0.2361 times | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.6979 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 2.0098 times | Fri 21 August 2026 | 14.17 (-3.54%) | 14.69 | 13.39 - 16.63 | 0.3094 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.63 and 14.26
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.44 (0.32%) | 11.16 | 10.81 - 13.44 | 0.7817 times | Tue 29 September 2026 | 12.40 (-10.21%) | 14.00 | 11.95 - 14.05 | 0.3207 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.5464 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.1751 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.4051 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.3465 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 0.929 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.39 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.5278 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.5778 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.7631 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 7.81 and 15.44
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.44 (-19.74%) | 14.72 | 10.81 - 18.44 | 0.7353 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.4321 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.1907 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5424 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.0994 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.65 | 12.44 |
| 12 day EMA | 12.54 | 12.56 | 12.47 |
| 20 day EMA | 12.68 | 12.7 | 12.66 |
| 35 day EMA | 13.05 | 13.09 | 13.09 |
| 50 day EMA | 13.52 | 13.56 | 13.58 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.6 | 12.46 |
| 12 day SMA | 12.33 | 12.37 | 12.32 |
| 20 day SMA | 12.58 | 12.61 | 12.63 |
| 35 day SMA | 13.01 | 13.06 | 13.11 |
| 50 day SMA | 13.48 | 13.52 | 13.55 |
| 100 day SMA | 13.95 | 13.97 | 13.98 |
| 150 day SMA | 13.98 | 13.99 | 14 |
| 200 day SMA | 14.31 | 14.33 | 14.34 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 11.41
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 16.16
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


