ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 15.7 and 16.09

Intraday Target 115.37
Intraday Target 215.63
Intraday Target 315.76
Intraday Target 416.02
Intraday Target 516.15

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (4.95%) 15.89 15.50 - 15.89 0.5406 times
Thu 21 May 2026 15.14 (4.99%) 14.42 14.42 - 15.14 0.3641 times
Wed 20 May 2026 14.42 (4.95%) 13.67 13.67 - 14.42 4.0349 times
Tue 19 May 2026 13.74 (0.59%) 13.66 13.66 - 13.74 0.0218 times
Mon 18 May 2026 13.66 (1.26%) 13.66 13.49 - 13.66 0.2663 times
Fri 15 May 2026 13.49 (-0.07%) 13.94 12.85 - 13.94 0.9197 times
Thu 14 May 2026 13.50 (-3.57%) 13.31 13.30 - 13.99 0.8867 times
Wed 13 May 2026 14.00 (-2.64%) 14.37 13.67 - 14.37 1.2285 times
Tue 12 May 2026 14.38 (1.77%) 14.49 13.51 - 14.49 1.4024 times
Mon 11 May 2026 14.13 (1.87%) 13.87 13.87 - 14.19 0.3349 times
Fri 08 May 2026 13.87 (-3.81%) 14.06 13.76 - 14.29 0.5741 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 14.69 and 17.09

Weekly Target 112.69
Weekly Target 214.29
Weekly Target 315.09
Weekly Target 416.69
Weekly Target 517.49

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.4363 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.3111 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.4704 times
Thu 30 April 2026 14.21 (-6.51%) 14.52 13.60 - 15.22 0.5511 times
Fri 24 April 2026 15.20 (1.27%) 16.50 15.20 - 18.44 1.6459 times
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 1.7425 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 0.7868 times
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.1024 times
Fri 27 March 2026 12.51 (-8.75%) 12.42 12.15 - 13.89 0.3136 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.64 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 0.8456 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 14.37 and 17.41

Monthly Target 111.84
Monthly Target 213.86
Monthly Target 314.876666666667
Monthly Target 416.9
Monthly Target 517.92

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (11.82%) 14.91 12.85 - 15.89 1.2822 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.4495 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6085 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8235 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9015 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.1907 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.408 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8372 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.3691 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.1298 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.8946 times

monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 13.61 and 20.73

Yearly Target 18.1
Yearly Target 211.99
Yearly Target 315.216666666667
Yearly Target 419.11
Yearly Target 522.34

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 22 May 2026 15.89 (2.52%) 14.72 11.32 - 18.44 0.2545 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5269 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.5342 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5783 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.106 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Adhbhutin 539189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhbhutin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.22
20 day DMA 14.34
35 day DMA 14.54
50 day DMA 14.1
100 day DMA 14.51
150 day DMA 15.48
200 day DMA 16.17

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.3613.97
12 day EMA14.4914.2414.08
20 day EMA14.4414.2914.2
35 day EMA14.214.114.04
50 day EMA14.1314.0614.02

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.0913.76
12 day SMA14.2214.114.02
20 day SMA14.3414.3414.43
35 day SMA14.5414.4314.36
50 day SMA14.114.0414.01
100 day SMA14.5114.5214.53
150 day SMA15.4815.4815.5
200 day SMA16.1716.1916.21

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 14.58

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 20.64

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top