ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 12.51 and 13.44

Intraday Target 112.35
Intraday Target 212.67
Intraday Target 313.28
Intraday Target 413.6
Intraday Target 514.21

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Tue 14 July 2026 12.99 (-4.63%) 13.89 12.96 - 13.89 1.3918 times
Mon 13 July 2026 13.62 (2.41%) 13.36 12.68 - 13.74 1.4062 times
Fri 10 July 2026 13.30 (-4.45%) 13.92 13.25 - 13.92 0.5001 times
Thu 09 July 2026 13.92 (2.58%) 12.91 12.91 - 14.16 1.0656 times
Wed 08 July 2026 13.57 (-4.97%) 14.19 13.57 - 14.19 0.9052 times
Tue 07 July 2026 14.28 (0.99%) 14.33 13.62 - 14.33 0.9473 times
Fri 03 July 2026 14.14 (-0.63%) 13.53 13.53 - 14.17 1.3524 times
Thu 02 July 2026 14.23 (4.86%) 13.56 13.56 - 14.24 1.4671 times
Wed 01 July 2026 13.57 (-3%) 13.99 13.33 - 14.66 0.812 times
Tue 30 June 2026 13.99 (-0.43%) 13.99 13.99 - 13.99 0.1524 times
Thu 25 June 2026 14.05 (0.07%) 13.99 13.99 - 14.74 1.4331 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 12.23 and 13.44

Weekly Target 111.98
Weekly Target 212.48
Weekly Target 313.186666666667
Weekly Target 413.69
Weekly Target 514.4

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Tue 14 July 2026 12.99 (-2.33%) 13.36 12.68 - 13.89 0.4997 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.6105 times
Fri 03 July 2026 14.14 (0.64%) 13.99 13.33 - 14.66 0.6758 times
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.6034 times
Fri 19 June 2026 14.00 (-3.98%) 14.06 13.51 - 15.20 0.8714 times
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.3597 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.417 times
Fri 29 May 2026 15.87 (-0.13%) 16.68 14.37 - 16.68 2.9516 times
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.5741 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.4369 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.6115 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 11.85 and 13.83

Monthly Target 111.46
Monthly Target 212.23
Monthly Target 313.443333333333
Monthly Target 414.21
Monthly Target 515.42

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 14 July 2026 12.99 (-7.15%) 13.99 12.68 - 14.66 0.5168 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.6696 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 2.2256 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.5355 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6446 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8724 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9551 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2614 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4322 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8869 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.4503 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 8.6 and 15.72

Yearly Target 17.13
Yearly Target 210.06
Yearly Target 314.25
Yearly Target 417.18
Yearly Target 521.37

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 14 July 2026 12.99 (-16.19%) 14.72 11.32 - 18.44 0.3477 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5085 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.4677 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5713 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1047 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.81
20 day DMA 14.04
35 day DMA 14.45
50 day DMA 14.36
100 day DMA 14.19
150 day DMA 14.76
200 day DMA 15.52

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.6913.72
12 day EMA13.7513.8913.94
20 day EMA13.9614.0614.11
35 day EMA14.2114.2814.32
50 day EMA14.4314.4914.53

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.7413.84
12 day SMA13.8113.9213.96
20 day SMA14.0414.0914.11
35 day SMA14.4514.4714.46
50 day SMA14.3614.414.45
100 day SMA14.1914.214.21
150 day SMA14.7614.7914.82
200 day SMA15.5215.5515.57

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 11.92

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 16.87

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top