ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 15.27 and 16.81

Intraday Target 113.99
Intraday Target 215.01
Intraday Target 315.526666666667
Intraday Target 416.55
Intraday Target 517.07

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 16 April 2026 16.04 (9.94%) 14.50 14.50 - 16.04 3.0162 times
Wed 15 April 2026 14.59 (9.95%) 13.21 13.21 - 14.59 2.5618 times
Mon 13 April 2026 13.27 (0.53%) 13.26 12.80 - 14.28 1.0204 times
Fri 10 April 2026 13.20 (-8.78%) 14.46 13.20 - 14.99 0.8058 times
Thu 09 April 2026 14.47 (3.36%) 15.28 12.97 - 15.28 0.9484 times
Wed 08 April 2026 14.00 (0.21%) 13.97 12.81 - 14.48 0.2776 times
Tue 07 April 2026 13.97 (0.65%) 13.88 12.53 - 14.80 0.548 times
Mon 06 April 2026 13.88 (2.13%) 13.59 12.60 - 14.14 0.6499 times
Thu 02 April 2026 13.59 (2.33%) 13.60 13.59 - 13.60 0.0366 times
Wed 01 April 2026 13.28 (7.97%) 12.30 12.05 - 13.40 0.1355 times
Mon 30 March 2026 12.30 (-1.68%) 11.32 11.32 - 12.30 0.2482 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 14.42 and 17.66

Weekly Target 111.72
Weekly Target 213.88
Weekly Target 314.96
Weekly Target 417.12
Weekly Target 518.2

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 16 April 2026 16.04 (21.52%) 13.26 12.80 - 16.04 2.5077 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 1.2274 times
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.1597 times
Fri 27 March 2026 12.51 (-8.75%) 12.42 12.15 - 13.89 0.4892 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.9984 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 1.3192 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.2217 times
Thu 26 February 2026 13.31 (-5%) 15.41 13.00 - 15.47 0.3721 times
Fri 20 February 2026 14.01 (-3.38%) 14.50 13.08 - 16.25 0.6658 times
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 2.0388 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.1497 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 14.05 and 18.04

Monthly Target 110.72
Monthly Target 213.38
Monthly Target 314.71
Monthly Target 417.37
Monthly Target 518.7

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 16 April 2026 16.04 (30.41%) 12.30 12.05 - 16.04 0.7478 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6144 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8316 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9103 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2023 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4119 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8454 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.3824 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.1408 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.9131 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 2.3137 times

monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 13.68 and 19.21

Yearly Target 19.21
Yearly Target 212.62
Yearly Target 314.736666666667
Yearly Target 418.15
Yearly Target 520.27

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 16 April 2026 16.04 (3.48%) 14.72 11.32 - 16.85 0.1564 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5462 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.6043 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5856 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1073 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhbhutin 539189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Munafa value: 105 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhbhutin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.76
20 day DMA 13.46
35 day DMA 13.61
50 day DMA 13.76
100 day DMA 15.05
150 day DMA 15.99
200 day DMA 16.84

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6113.913.56
12 day EMA14.0213.6513.48
20 day EMA13.8113.5713.46
35 day EMA13.7813.6513.59
50 day EMA13.8913.813.77

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3113.9113.78
12 day SMA13.7613.5113.32
20 day SMA13.4613.3513.28
35 day SMA13.6113.5613.55
50 day SMA13.7613.7213.71
100 day SMA15.0515.0715.1
150 day SMA15.991616.03
200 day SMA16.8416.8516.87

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 14.72

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 20.83

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top