Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 12.51 and 13.44
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 14.21 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.99 (-4.63%) | 13.89 | 12.96 - 13.89 | 1.3918 times | Mon 13 July 2026 | 13.62 (2.41%) | 13.36 | 12.68 - 13.74 | 1.4062 times | Fri 10 July 2026 | 13.30 (-4.45%) | 13.92 | 13.25 - 13.92 | 0.5001 times | Thu 09 July 2026 | 13.92 (2.58%) | 12.91 | 12.91 - 14.16 | 1.0656 times | Wed 08 July 2026 | 13.57 (-4.97%) | 14.19 | 13.57 - 14.19 | 0.9052 times | Tue 07 July 2026 | 14.28 (0.99%) | 14.33 | 13.62 - 14.33 | 0.9473 times | Fri 03 July 2026 | 14.14 (-0.63%) | 13.53 | 13.53 - 14.17 | 1.3524 times | Thu 02 July 2026 | 14.23 (4.86%) | 13.56 | 13.56 - 14.24 | 1.4671 times | Wed 01 July 2026 | 13.57 (-3%) | 13.99 | 13.33 - 14.66 | 0.812 times | Tue 30 June 2026 | 13.99 (-0.43%) | 13.99 | 13.99 - 13.99 | 0.1524 times | Thu 25 June 2026 | 14.05 (0.07%) | 13.99 | 13.99 - 14.74 | 1.4331 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.23 and 13.44
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.99 (-2.33%) | 13.36 | 12.68 - 13.89 | 0.4997 times | Fri 10 July 2026 | 13.30 (-5.94%) | 14.33 | 12.91 - 14.33 | 0.6105 times | Fri 03 July 2026 | 14.14 (0.64%) | 13.99 | 13.33 - 14.66 | 0.6758 times | Thu 25 June 2026 | 14.05 (0.36%) | 14.07 | 13.46 - 14.74 | 0.6034 times | Fri 19 June 2026 | 14.00 (-3.98%) | 14.06 | 13.51 - 15.20 | 0.8714 times | Fri 12 June 2026 | 14.58 (4.44%) | 13.96 | 13.33 - 15.24 | 0.3597 times | Fri 05 June 2026 | 13.96 (-12.04%) | 15.09 | 13.96 - 15.50 | 0.417 times | Fri 29 May 2026 | 15.87 (-0.13%) | 16.68 | 14.37 - 16.68 | 2.9516 times | Fri 22 May 2026 | 15.89 (17.79%) | 13.66 | 13.49 - 15.89 | 1.5741 times | Fri 15 May 2026 | 13.49 (-2.74%) | 13.87 | 12.85 - 14.49 | 1.4369 times | Fri 08 May 2026 | 13.87 (-2.39%) | 14.91 | 13.60 - 14.91 | 1.6115 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.85 and 13.83
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.99 (-7.15%) | 13.99 | 12.68 - 14.66 | 0.5168 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.6696 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 2.2256 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 1.5355 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.6446 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.8724 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.9551 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.2614 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.4322 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.8869 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.4503 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 8.6 and 15.72
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.99 (-16.19%) | 14.72 | 11.32 - 18.44 | 0.3477 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5085 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.4677 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5713 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1047 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.69 | 13.72 |
| 12 day EMA | 13.75 | 13.89 | 13.94 |
| 20 day EMA | 13.96 | 14.06 | 14.11 |
| 35 day EMA | 14.21 | 14.28 | 14.32 |
| 50 day EMA | 14.43 | 14.49 | 14.53 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.74 | 13.84 |
| 12 day SMA | 13.81 | 13.92 | 13.96 |
| 20 day SMA | 14.04 | 14.09 | 14.11 |
| 35 day SMA | 14.45 | 14.47 | 14.46 |
| 50 day SMA | 14.36 | 14.4 | 14.45 |
| 100 day SMA | 14.19 | 14.2 | 14.21 |
| 150 day SMA | 14.76 | 14.79 | 14.82 |
| 200 day SMA | 15.52 | 15.55 | 15.57 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 11.92
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 16.87
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


