Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 19.54 and 20.65
Intraday Target 1 | 18.71 |
Intraday Target 2 | 19.26 |
Intraday Target 3 | 19.823333333333 |
Intraday Target 4 | 20.37 |
Intraday Target 5 | 20.93 |
Daily price and volume Adhbhutin
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.80 (-2.37%) | 19.60 | 19.28 - 20.39 | 0.4121 times | Wed 22 January 2025 | 20.28 (1.5%) | 19.99 | 19.95 - 20.49 | 0.3213 times | Tue 21 January 2025 | 19.98 (-4.86%) | 20.95 | 19.95 - 21.55 | 3.1882 times | Mon 20 January 2025 | 21.00 (1.3%) | 20.73 | 20.00 - 21.49 | 1.0976 times | Fri 17 January 2025 | 20.73 (-0.48%) | 19.95 | 19.95 - 20.73 | 0.1336 times | Thu 16 January 2025 | 20.83 (-3.12%) | 21.00 | 20.60 - 21.60 | 1.8915 times | Wed 15 January 2025 | 21.50 (2.38%) | 21.70 | 21.00 - 21.70 | 0.6097 times | Tue 14 January 2025 | 21.00 (3.35%) | 21.30 | 21.00 - 21.30 | 0.197 times | Mon 13 January 2025 | 20.32 (-1.88%) | 20.81 | 19.75 - 20.81 | 1.924 times | Fri 10 January 2025 | 20.71 (-0.62%) | 21.03 | 20.55 - 21.03 | 0.2249 times | Thu 09 January 2025 | 20.84 (-4.14%) | 20.81 | 20.81 - 21.70 | 0.6716 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 18.41 and 20.68
Weekly Target 1 | 17.94 |
Weekly Target 2 | 18.87 |
Weekly Target 3 | 20.21 |
Weekly Target 4 | 21.14 |
Weekly Target 5 | 22.48 |
Weekly price and volumes for Adhbhutin
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.80 (-4.49%) | 20.73 | 19.28 - 21.55 | 0.7782 times | Fri 17 January 2025 | 20.73 (0.1%) | 20.81 | 19.75 - 21.70 | 0.7373 times | Fri 10 January 2025 | 20.71 (-2.54%) | 21.25 | 20.00 - 21.74 | 0.4026 times | Fri 03 January 2025 | 21.25 (-1.71%) | 22.65 | 20.74 - 22.68 | 1.3341 times | Fri 27 December 2024 | 21.62 (-3.31%) | 22.81 | 20.65 - 22.90 | 0.6342 times | Fri 20 December 2024 | 22.36 (0.86%) | 22.17 | 20.71 - 23.18 | 1.3285 times | Fri 13 December 2024 | 22.17 (-1.25%) | 22.90 | 20.63 - 22.95 | 0.752 times | Fri 06 December 2024 | 22.45 (-0.18%) | 22.60 | 20.90 - 23.43 | 1.1634 times | Fri 29 November 2024 | 22.49 (-1.01%) | 23.74 | 20.93 - 23.74 | 2.3943 times | Fri 22 November 2024 | 22.72 (1.66%) | 23.14 | 21.90 - 24.20 | 0.4755 times | Thu 14 November 2024 | 22.35 (-5.74%) | 24.74 | 21.90 - 24.74 | 0.6729 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 18.03 and 21.05
Monthly Target 1 | 17.44 |
Monthly Target 2 | 18.62 |
Monthly Target 3 | 20.46 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 23.48 |
Monthly price and volumes Adhbhutin
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.80 (-7.3%) | 22.19 | 19.28 - 22.30 | 0.2772 times | Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.3735 times | Fri 29 November 2024 | 22.49 (-13.57%) | 27.19 | 20.93 - 27.19 | 0.4107 times | Thu 31 October 2024 | 26.02 (9.37%) | 23.82 | 22.24 - 27.15 | 0.8046 times | Mon 30 September 2024 | 23.79 (-12.12%) | 27.07 | 21.23 - 27.07 | 2.1463 times | Fri 30 August 2024 | 27.07 (-4.24%) | 28.30 | 24.26 - 29.40 | 1.0593 times | Wed 31 July 2024 | 28.27 (-7.19%) | 31.39 | 28.02 - 33.83 | 1.07 times | Fri 28 June 2024 | 30.46 (-2.84%) | 31.52 | 29.35 - 34.53 | 1.0013 times | Fri 31 May 2024 | 31.35 (8.63%) | 30.30 | 28.11 - 34.50 | 1.1422 times | Tue 30 April 2024 | 28.86 (-6.24%) | 30.18 | 24.21 - 30.20 | 1.7149 times | Thu 28 March 2024 | 30.78 (-1.57%) | 30.66 | 28.87 - 37.49 | 0.5587 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhbhutin 539189 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 20.73 |
20 day DMA | 20.99 |
35 day DMA | 21.45 |
50 day DMA | 21.79 |
100 day DMA | 23.06 |
150 day DMA | 25.05 |
200 day DMA | 26.25 |
EMA (exponential moving average) of Adhbhutin 539189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 20.51 | 20.62 |
12 day EMA | 20.65 | 20.8 | 20.9 |
20 day EMA | 20.94 | 21.06 | 21.14 |
35 day EMA | 21.41 | 21.51 | 21.58 |
50 day EMA | 21.88 | 21.96 | 22.03 |
SMA (simple moving average) of Adhbhutin 539189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.56 | 20.81 |
12 day SMA | 20.73 | 20.83 | 20.88 |
20 day SMA | 20.99 | 21.09 | 21.17 |
35 day SMA | 21.45 | 21.52 | 21.57 |
50 day SMA | 21.79 | 21.89 | 21.95 |
100 day SMA | 23.06 | 23.13 | 23.17 |
150 day SMA | 25.05 | 25.13 | 25.21 |
200 day SMA | 26.25 | 26.29 | 26.34 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 18.17
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 25.71
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance