ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 14.1 and 14.17

Intraday Target 114.08
Intraday Target 214.11
Intraday Target 314.153333333333
Intraday Target 414.18
Intraday Target 514.22

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (0%) 14.20 14.13 - 14.20 0.0158 times
Wed 12 August 2026 14.13 (-2.15%) 14.13 14.13 - 14.13 0.0001 times
Mon 10 August 2026 14.44 (-2.43%) 14.50 13.70 - 14.50 0.0012 times
Fri 07 August 2026 14.80 (-3.9%) 15.71 14.80 - 15.71 0.0186 times
Thu 06 August 2026 15.40 (-0.19%) 15.43 14.66 - 15.43 0.2284 times
Wed 05 August 2026 15.43 (4.97%) 15.43 15.43 - 15.43 0.0277 times
Tue 04 August 2026 14.70 (5%) 14.69 14.50 - 14.70 4.5271 times
Mon 03 August 2026 14.00 (-0.21%) 13.70 13.70 - 14.73 4.893 times
Fri 31 July 2026 14.03 (-3.24%) 15.19 13.84 - 15.19 0.2516 times
Thu 30 July 2026 14.50 (1.4%) 14.30 14.09 - 14.50 0.0364 times
Tue 28 July 2026 14.30 (-4.6%) 14.25 14.25 - 15.70 0.5359 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.52 and 14.32

Weekly Target 113.31
Weekly Target 213.72
Weekly Target 314.11
Weekly Target 414.52
Weekly Target 514.91

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (-4.53%) 14.50 13.70 - 14.50 0.0119 times
Fri 07 August 2026 14.80 (5.49%) 13.70 13.70 - 15.71 6.7827 times
Fri 31 July 2026 14.03 (-5.27%) 14.95 13.84 - 15.70 0.5768 times
Fri 24 July 2026 14.81 (4.08%) 14.23 13.52 - 15.60 0.8637 times
Fri 17 July 2026 14.23 (6.99%) 13.36 12.44 - 14.29 0.5841 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.231 times
Fri 03 July 2026 14.14 (0.64%) 13.99 13.33 - 14.66 0.2557 times
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.2283 times
Fri 19 June 2026 14.00 (-3.98%) 14.06 13.51 - 15.20 0.3297 times
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.1361 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.1578 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.92 and 15.93

Monthly Target 112.5
Monthly Target 213.32
Monthly Target 314.513333333333
Monthly Target 415.33
Monthly Target 516.52

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (0.71%) 13.70 13.70 - 15.71 3.3365 times
Fri 31 July 2026 14.03 (0.29%) 13.99 12.44 - 15.70 1.2281 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.4234 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 1.4072 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 0.9709 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.4076 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.5516 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.6039 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.7976 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.2733 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.5608 times

monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 9.17 and 16.29

Yearly Target 17.51
Yearly Target 210.82
Yearly Target 314.63
Yearly Target 417.94
Yearly Target 521.75

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (-8.84%) 14.72 11.32 - 18.44 0.6367 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.4515 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.2611 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5497 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1008 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adhbhutin in short term but the sell signal is initial and weak.

Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.57
20 day DMA 14.56
35 day DMA 14.27
50 day DMA 14.42
100 day DMA 14.3
150 day DMA 14.48
200 day DMA 15.21

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.5414.75
12 day EMA14.5314.614.68
20 day EMA14.4914.5314.57
35 day EMA14.5314.5514.58
50 day EMA14.514.5114.53

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.8414.95
12 day SMA14.5714.6314.75
20 day SMA14.5614.5114.48
35 day SMA14.2714.2714.27
50 day SMA14.4214.4714.51
100 day SMA14.314.2814.27
150 day SMA14.4814.514.51
200 day SMA15.2115.2315.24

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 12.96

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.35

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top