Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 15.07 and 16.56
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.7 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.13 (-2.71%) | 16.58 | 15.50 - 16.99 | 0.0704 times | Fri 05 December 2025 | 16.58 (6.9%) | 16.89 | 15.00 - 16.89 | 0.8062 times | Thu 04 December 2025 | 15.51 (-6.06%) | 16.50 | 15.50 - 17.00 | 0.0691 times | Wed 03 December 2025 | 16.51 (0.98%) | 18.08 | 16.50 - 18.08 | 0.2639 times | Tue 02 December 2025 | 16.35 (-5.6%) | 16.50 | 15.00 - 16.80 | 1.6774 times | Mon 01 December 2025 | 17.32 (-1.76%) | 16.25 | 16.25 - 17.40 | 5.2954 times | Fri 28 November 2025 | 17.63 (7.5%) | 17.89 | 16.51 - 17.89 | 0.9443 times | Thu 27 November 2025 | 16.40 (-5.75%) | 17.40 | 16.25 - 17.71 | 0.2332 times | Wed 26 November 2025 | 17.40 (-0.97%) | 16.30 | 15.02 - 17.80 | 0.5819 times | Tue 25 November 2025 | 17.57 (3.35%) | 17.00 | 16.35 - 17.94 | 0.0581 times | Mon 24 November 2025 | 17.00 (-2.3%) | 18.45 | 16.57 - 18.45 | 0.2776 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 15.07 and 16.56
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.13 (-2.71%) | 16.58 | 15.50 - 16.99 | 0.0272 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.1279 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8079 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.4904 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.4989 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6257 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.7109 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0762 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.7954 times | Fri 10 October 2025 | 18.36 (1.05%) | 18.18 | 16.10 - 18.99 | 0.8395 times | Fri 03 October 2025 | 18.17 (4.49%) | 17.39 | 16.00 - 18.19 | 1.1016 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 14.03 and 17.11
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.13 (-8.51%) | 16.25 | 15.00 - 18.08 | 0.2045 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.157 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3223 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.527 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.4349 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.7293 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.8821 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.7113 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6907 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.3408 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3485 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 10.63 and 19.92
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.13 (-24.49%) | 22.19 | 14.41 - 23.70 | 1.3558 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.0231 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5249 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.0962 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.45 | 16.38 |
| 12 day EMA | 16.71 | 16.81 | 16.85 |
| 20 day EMA | 16.94 | 17.03 | 17.08 |
| 35 day EMA | 17.21 | 17.27 | 17.31 |
| 50 day EMA | 17.41 | 17.46 | 17.5 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.45 | 16.66 |
| 12 day SMA | 16.82 | 16.92 | 16.96 |
| 20 day SMA | 17.12 | 17.2 | 17.25 |
| 35 day SMA | 17.42 | 17.49 | 17.52 |
| 50 day SMA | 17.52 | 17.56 | 17.59 |
| 100 day SMA | 18.05 | 18.1 | 18.13 |
| 150 day SMA | 18.27 | 18.27 | 18.27 |
| 200 day SMA | 17.98 | 17.99 | 18 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 14.8
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 20.95
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


