ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 11.54 and 13.04

Intraday Target 111.24
Intraday Target 211.83
Intraday Target 312.74
Intraday Target 413.33
Intraday Target 514.24

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Tue 24 March 2026 12.42 (0.08%) 13.65 12.15 - 13.65 0.8073 times
Mon 23 March 2026 12.41 (-9.48%) 12.42 12.41 - 12.90 0.7333 times
Fri 20 March 2026 13.71 (4.34%) 14.35 12.06 - 14.35 1.5459 times
Thu 19 March 2026 13.14 (-4.64%) 13.78 13.07 - 15.06 0.7663 times
Wed 18 March 2026 13.78 (7.66%) 12.81 12.81 - 13.95 0.1069 times
Tue 17 March 2026 12.80 (0.16%) 13.04 12.78 - 13.96 0.1114 times
Mon 16 March 2026 12.78 (-8.32%) 15.08 12.78 - 15.08 1.374 times
Fri 13 March 2026 13.94 (5.53%) 14.43 13.50 - 14.43 0.0178 times
Thu 12 March 2026 13.21 (-5.58%) 12.85 12.85 - 14.03 4.0034 times
Wed 11 March 2026 13.99 (4.01%) 13.46 12.57 - 14.02 0.5337 times
Tue 10 March 2026 13.45 (6.92%) 13.83 12.34 - 13.83 0.2299 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 11.67 and 13.17

Weekly Target 111.24
Weekly Target 211.83
Weekly Target 312.74
Weekly Target 413.33
Weekly Target 514.24

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Tue 24 March 2026 12.42 (-9.41%) 12.42 12.15 - 13.65 0.3521 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.8923 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 1.1791 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.1981 times
Thu 26 February 2026 13.31 (-5%) 15.41 13.00 - 15.47 0.3325 times
Fri 20 February 2026 14.01 (-3.38%) 14.50 13.08 - 16.25 0.595 times
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 1.8221 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.0276 times
Fri 30 January 2026 14.29 (-0.07%) 14.30 12.52 - 14.30 0.494 times
Fri 23 January 2026 14.30 (-11.12%) 16.09 13.50 - 16.09 3.1071 times
Fri 16 January 2026 16.09 (4.68%) 15.30 14.26 - 16.72 0.1574 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.23 and 15.98

Monthly Target 19.66
Monthly Target 211.04
Monthly Target 313.41
Monthly Target 414.79
Monthly Target 517.16

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 24 March 2026 12.42 (-6.69%) 12.06 12.03 - 15.78 0.5006 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.7213 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.7896 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.0429 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3573 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.7333 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.1991 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.9895 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.6594 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 2.0069 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.6185 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 9.82 and 14.64

Yearly Target 18.95
Yearly Target 210.68
Yearly Target 313.766666666667
Yearly Target 415.5
Yearly Target 518.59

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 24 March 2026 12.42 (-19.87%) 14.72 12.03 - 16.85 0.1174 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5539 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.6322 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5885 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1079 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.18
20 day DMA 13.46
35 day DMA 13.77
50 day DMA 14.21
100 day DMA 15.58
150 day DMA 16.37
200 day DMA 17.14

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8713.0913.43
12 day EMA13.1813.3213.48
20 day EMA13.4213.5313.65
35 day EMA13.8113.8913.98
50 day EMA14.2314.314.38

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1713.24
12 day SMA13.1813.2513.33
20 day SMA13.4613.5413.66
35 day SMA13.7713.8213.85
50 day SMA14.2114.2914.37
100 day SMA15.5815.6415.7
150 day SMA16.3716.4116.45
200 day SMA17.1417.1717.19

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 11.39

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 16.13

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top