ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 13.36 and 16.3

Intraday Target 112.81
Intraday Target 213.91
Intraday Target 315.75
Intraday Target 416.85
Intraday Target 518.69

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (-6.42%) 16.00 14.65 - 17.59 0.5323 times
Thu 16 April 2026 16.04 (9.94%) 14.50 14.50 - 16.04 2.8949 times
Wed 15 April 2026 14.59 (9.95%) 13.21 13.21 - 14.59 2.4587 times
Mon 13 April 2026 13.27 (0.53%) 13.26 12.80 - 14.28 0.9793 times
Fri 10 April 2026 13.20 (-8.78%) 14.46 13.20 - 14.99 0.7733 times
Thu 09 April 2026 14.47 (3.36%) 15.28 12.97 - 15.28 0.9103 times
Wed 08 April 2026 14.00 (0.21%) 13.97 12.81 - 14.48 0.2664 times
Tue 07 April 2026 13.97 (0.65%) 13.88 12.53 - 14.80 0.5259 times
Mon 06 April 2026 13.88 (2.13%) 13.59 12.60 - 14.14 0.6237 times
Thu 02 April 2026 13.59 (2.33%) 13.60 13.59 - 13.60 0.0351 times
Wed 01 April 2026 13.28 (7.97%) 12.30 12.05 - 13.40 0.13 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.91 and 18.7

Weekly Target 110.34
Weekly Target 212.68
Weekly Target 315.133333333333
Weekly Target 417.47
Weekly Target 519.92

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 2.6623 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 1.2021 times
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.1564 times
Fri 27 March 2026 12.51 (-8.75%) 12.42 12.15 - 13.89 0.4791 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.9778 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 1.292 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.2171 times
Thu 26 February 2026 13.31 (-5%) 15.41 13.00 - 15.47 0.3644 times
Fri 20 February 2026 14.01 (-3.38%) 14.50 13.08 - 16.25 0.652 times
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 1.9967 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.126 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.53 and 19.07

Monthly Target 19.34
Monthly Target 212.18
Monthly Target 314.883333333333
Monthly Target 417.72
Monthly Target 520.42

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (22.03%) 12.30 12.05 - 17.59 0.786 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6119 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8281 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9066 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.1973 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4102 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8419 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.3767 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.1361 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.9052 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 2.3042 times

monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 13.17 and 19.44

Yearly Target 18.37
Yearly Target 211.69
Yearly Target 314.64
Yearly Target 417.96
Yearly Target 520.91

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (-3.16%) 14.72 11.32 - 17.59 0.1585 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5458 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.6029 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5854 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1073 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhbhutin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.42
12 day DMA 13.97
20 day DMA 13.57
35 day DMA 13.61
50 day DMA 13.78
100 day DMA 15.01
150 day DMA 15.96
200 day DMA 16.83

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.6113.9
12 day EMA14.1714.0213.65
20 day EMA13.9213.8113.57
35 day EMA13.8513.7813.65
50 day EMA13.913.8513.76

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3113.91
12 day SMA13.9713.7613.51
20 day SMA13.5713.4613.35
35 day SMA13.6113.6113.56
50 day SMA13.7813.7613.72
100 day SMA15.0115.0515.07
150 day SMA15.9615.9916
200 day SMA16.8316.8416.85

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 13.77

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 19.49

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top