ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 15.07 and 16.56

Intraday Target 114.72
Intraday Target 215.42
Intraday Target 316.206666666667
Intraday Target 416.91
Intraday Target 517.7

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Mon 08 December 2025 16.13 (-2.71%) 16.58 15.50 - 16.99 0.0704 times
Fri 05 December 2025 16.58 (6.9%) 16.89 15.00 - 16.89 0.8062 times
Thu 04 December 2025 15.51 (-6.06%) 16.50 15.50 - 17.00 0.0691 times
Wed 03 December 2025 16.51 (0.98%) 18.08 16.50 - 18.08 0.2639 times
Tue 02 December 2025 16.35 (-5.6%) 16.50 15.00 - 16.80 1.6774 times
Mon 01 December 2025 17.32 (-1.76%) 16.25 16.25 - 17.40 5.2954 times
Fri 28 November 2025 17.63 (7.5%) 17.89 16.51 - 17.89 0.9443 times
Thu 27 November 2025 16.40 (-5.75%) 17.40 16.25 - 17.71 0.2332 times
Wed 26 November 2025 17.40 (-0.97%) 16.30 15.02 - 17.80 0.5819 times
Tue 25 November 2025 17.57 (3.35%) 17.00 16.35 - 17.94 0.0581 times
Mon 24 November 2025 17.00 (-2.3%) 18.45 16.57 - 18.45 0.2776 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 15.07 and 16.56

Weekly Target 114.72
Weekly Target 215.42
Weekly Target 316.206666666667
Weekly Target 416.91
Weekly Target 517.7

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Mon 08 December 2025 16.13 (-2.71%) 16.58 15.50 - 16.99 0.0272 times
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 3.1279 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.8079 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.4904 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.4989 times
Thu 06 November 2025 17.62 (1.79%) 17.89 16.15 - 17.99 0.6257 times
Fri 31 October 2025 17.31 (1.23%) 17.90 17.10 - 18.22 0.7109 times
Thu 23 October 2025 17.10 (-7.37%) 18.46 16.16 - 19.88 0.0762 times
Fri 17 October 2025 18.46 (0.54%) 19.37 16.50 - 19.38 2.7954 times
Fri 10 October 2025 18.36 (1.05%) 18.18 16.10 - 18.99 0.8395 times
Fri 03 October 2025 18.17 (4.49%) 17.39 16.00 - 18.19 1.1016 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 14.03 and 17.11

Monthly Target 113.32
Monthly Target 214.73
Monthly Target 316.403333333333
Monthly Target 417.81
Monthly Target 519.48

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Mon 08 December 2025 16.13 (-8.51%) 16.25 15.00 - 18.08 0.2045 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.157 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.3223 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 0.527 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.4349 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 0.7293 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 0.8821 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 0.7113 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 0.6907 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 5.3408 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.3485 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 10.63 and 19.92

Yearly Target 18.79
Yearly Target 212.46
Yearly Target 318.08
Yearly Target 421.75
Yearly Target 527.37

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Mon 08 December 2025 16.13 (-24.49%) 22.19 14.41 - 23.70 1.3558 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.0231 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5249 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.0962 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.82
20 day DMA 17.12
35 day DMA 17.42
50 day DMA 17.52
100 day DMA 18.05
150 day DMA 18.27
200 day DMA 17.98

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4516.38
12 day EMA16.7116.8116.85
20 day EMA16.9417.0317.08
35 day EMA17.2117.2717.31
50 day EMA17.4117.4617.5

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.4516.66
12 day SMA16.8216.9216.96
20 day SMA17.1217.217.25
35 day SMA17.4217.4917.52
50 day SMA17.5217.5617.59
100 day SMA18.0518.118.13
150 day SMA18.2718.2718.27
200 day SMA17.9817.9918

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 14.8

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 20.95

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top