Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 15.55 and 16.64
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.82 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (-1.71%) | 16.00 | 15.00 - 16.09 | 0.1526 times | Wed 14 January 2026 | 16.37 (3.41%) | 15.26 | 15.26 - 16.72 | 1.1785 times | Tue 13 January 2026 | 15.83 (-3.48%) | 15.97 | 15.83 - 15.97 | 0.5378 times | Mon 12 January 2026 | 16.40 (6.7%) | 15.30 | 14.26 - 16.40 | 1.0793 times | Fri 09 January 2026 | 15.37 (-1.98%) | 14.60 | 14.60 - 16.69 | 2.1281 times | Thu 08 January 2026 | 15.68 (-6.61%) | 16.80 | 15.22 - 16.80 | 1.7391 times | Wed 07 January 2026 | 16.79 (7.08%) | 15.68 | 15.26 - 16.83 | 0.881 times | Tue 06 January 2026 | 15.68 (-4.8%) | 16.46 | 15.30 - 16.85 | 1.2281 times | Mon 05 January 2026 | 16.47 (0.86%) | 15.20 | 15.00 - 16.47 | 0.7971 times | Thu 01 January 2026 | 16.33 (5.35%) | 14.72 | 14.72 - 16.51 | 0.2784 times | Wed 31 December 2025 | 15.50 (-0.13%) | 16.94 | 14.63 - 16.94 | 3.135 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 15.18 and 17.64
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.2132 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.4898 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.4708 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.8556 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.7651 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 2.0537 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.2719 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8451 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.513 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.5218 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6545 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 15.18 and 17.77
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (3.81%) | 14.72 | 14.26 - 16.85 | 0.0904 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9245 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3168 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.65 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.063 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.8772 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.471 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.7791 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4348 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.3931 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 10.7723 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 15.18 and 17.77
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.09 (3.81%) | 14.72 | 14.26 - 16.85 | 0.006 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5759 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.7118 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5968 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1094 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.09 | 15.95 |
| 12 day EMA | 16.07 | 16.07 | 16.01 |
| 20 day EMA | 16.14 | 16.15 | 16.13 |
| 35 day EMA | 16.4 | 16.42 | 16.42 |
| 50 day EMA | 16.67 | 16.69 | 16.7 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.93 | 16.01 |
| 12 day SMA | 16 | 15.96 | 15.89 |
| 20 day SMA | 16.1 | 16.13 | 16.12 |
| 35 day SMA | 16.28 | 16.32 | 16.34 |
| 50 day SMA | 16.65 | 16.67 | 16.7 |
| 100 day SMA | 17.26 | 17.28 | 17.3 |
| 150 day SMA | 18.01 | 18.02 | 18.04 |
| 200 day SMA | 17.76 | 17.76 | 17.76 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 14.76
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 20.9
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


