ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 14.56 and 15.99

Intraday Target 113.58
Intraday Target 214.1
Intraday Target 315.013333333333
Intraday Target 415.53
Intraday Target 516.44

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (-1.02%) 14.50 14.50 - 15.93 2.7824 times
Tue 20 January 2026 14.76 (1.03%) 14.76 14.76 - 14.76 4.054 times
Mon 19 January 2026 14.61 (-9.2%) 16.09 14.55 - 16.09 0.6746 times
Fri 16 January 2026 16.09 (-1.71%) 16.00 15.00 - 16.09 0.0493 times
Wed 14 January 2026 16.37 (3.41%) 15.26 15.26 - 16.72 0.3811 times
Tue 13 January 2026 15.83 (-3.48%) 15.97 15.83 - 15.97 0.1739 times
Mon 12 January 2026 16.40 (6.7%) 15.30 14.26 - 16.40 0.349 times
Fri 09 January 2026 15.37 (-1.98%) 14.60 14.60 - 16.69 0.6882 times
Thu 08 January 2026 15.68 (-6.61%) 16.80 15.22 - 16.80 0.5624 times
Wed 07 January 2026 16.79 (7.08%) 15.68 15.26 - 16.83 0.2849 times
Tue 06 January 2026 15.68 (-4.8%) 16.46 15.30 - 16.85 0.3971 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.76 and 15.35

Weekly Target 113.48
Weekly Target 214.04
Weekly Target 315.066666666667
Weekly Target 415.63
Weekly Target 516.66

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (-9.2%) 16.09 14.50 - 16.09 1.5054 times
Fri 16 January 2026 16.09 (4.68%) 15.30 14.26 - 16.72 0.1911 times
Fri 09 January 2026 15.37 (-5.88%) 15.20 14.60 - 16.85 0.439 times
Thu 01 January 2026 16.33 (4.55%) 15.55 14.63 - 16.94 0.422 times
Fri 26 December 2025 15.62 (-7.9%) 17.29 15.02 - 17.44 0.7668 times
Fri 19 December 2025 16.96 (2.85%) 16.01 14.70 - 17.58 0.6857 times
Fri 12 December 2025 16.49 (-0.54%) 16.58 15.00 - 16.99 1.8406 times
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 2.9324 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.7574 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.4598 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.4677 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.14 and 15.73

Monthly Target 112.65
Monthly Target 213.63
Monthly Target 315.24
Monthly Target 416.22
Monthly Target 517.83

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (-5.74%) 14.72 14.26 - 16.85 0.2941 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.9055 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3103 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.6367 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.0411 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.8592 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.4408 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 1.7425 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.4053 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 1.3645 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 10.5508 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 13.14 and 15.73

Yearly Target 112.65
Yearly Target 213.63
Yearly Target 315.24
Yearly Target 416.22
Yearly Target 517.83

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (-5.74%) 14.72 14.26 - 16.85 0.02 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5731 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.7018 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5958 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1092 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18

Tomorrow's movement Prediction of Adhbhutin 539189 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.72
20 day DMA 15.81
35 day DMA 16.07
50 day DMA 16.48
100 day DMA 17.19
150 day DMA 17.93
200 day DMA 17.73

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.3215.6
12 day EMA15.5215.6815.85
20 day EMA15.7515.8715.99
35 day EMA16.1116.216.29
50 day EMA16.4516.5216.59

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.5315.86
12 day SMA15.7215.8715.93
20 day SMA15.8115.9216.01
35 day SMA16.0716.1516.2
50 day SMA16.4816.5416.6
100 day SMA17.1917.2317.25
150 day SMA17.9317.9617.98
200 day SMA17.7317.7417.75

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 13.4

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.97

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top