ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 15.79 and 16.7

Intraday Target 115.56
Intraday Target 216.02
Intraday Target 316.466666666667
Intraday Target 416.93
Intraday Target 517.38

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 12 December 2025 16.49 (-2.19%) 16.86 16.00 - 16.91 0.0337 times
Thu 11 December 2025 16.86 (1.51%) 16.27 15.51 - 16.87 0.7411 times
Wed 10 December 2025 16.61 (9.78%) 15.13 15.13 - 16.63 0.7437 times
Tue 09 December 2025 15.13 (-6.2%) 16.21 15.00 - 16.65 2.2844 times
Mon 08 December 2025 16.13 (-2.71%) 16.58 15.50 - 16.99 0.0533 times
Fri 05 December 2025 16.58 (6.9%) 16.89 15.00 - 16.89 0.6106 times
Thu 04 December 2025 15.51 (-6.06%) 16.50 15.50 - 17.00 0.0523 times
Wed 03 December 2025 16.51 (0.98%) 18.08 16.50 - 18.08 0.1999 times
Tue 02 December 2025 16.35 (-5.6%) 16.50 15.00 - 16.80 1.2704 times
Mon 01 December 2025 17.32 (-1.76%) 16.25 16.25 - 17.40 4.0106 times
Fri 28 November 2025 17.63 (7.5%) 17.89 16.51 - 17.89 0.7152 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 14.75 and 16.74

Weekly Target 114.17
Weekly Target 215.33
Weekly Target 316.16
Weekly Target 417.32
Weekly Target 518.15

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 12 December 2025 16.49 (-0.54%) 16.58 15.00 - 16.99 1.6448 times
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 2.6206 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.6768 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.4109 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.4179 times
Thu 06 November 2025 17.62 (1.79%) 17.89 16.15 - 17.99 0.5242 times
Fri 31 October 2025 17.31 (1.23%) 17.90 17.10 - 18.22 0.5956 times
Thu 23 October 2025 17.10 (-7.37%) 18.46 16.16 - 19.88 0.0638 times
Fri 17 October 2025 18.46 (0.54%) 19.37 16.50 - 19.38 2.342 times
Fri 10 October 2025 18.36 (1.05%) 18.18 16.10 - 18.99 0.7034 times
Fri 03 October 2025 18.17 (4.49%) 17.39 16.00 - 18.19 0.9229 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 15.75 and 18.83

Monthly Target 113.44
Monthly Target 214.97
Monthly Target 316.523333333333
Monthly Target 418.05
Monthly Target 519.6

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 12 December 2025 16.49 (-6.47%) 16.25 15.00 - 18.08 0.3259 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.1551 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.3183 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 0.5205 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.4295 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 0.7203 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 0.8711 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 0.7025 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 0.6821 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 5.2746 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.3442 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 10.81 and 20.1

Yearly Target 18.91
Yearly Target 212.7
Yearly Target 318.2
Yearly Target 421.99
Yearly Target 527.49

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 12 December 2025 16.49 (-22.8%) 22.19 14.41 - 23.70 1.3677 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.0124 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5237 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.096 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.46
20 day DMA 16.82
35 day DMA 17.21
50 day DMA 17.44
100 day DMA 17.9
150 day DMA 18.25
200 day DMA 17.93

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3916.16
12 day EMA16.5416.5516.49
20 day EMA16.7316.7616.75
35 day EMA17.0417.0717.08
50 day EMA17.3317.3617.38

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2615.99
12 day SMA16.4616.5416.6
20 day SMA16.8216.8516.89
35 day SMA17.2117.2617.31
50 day SMA17.4417.4617.46
100 day SMA17.917.9417.97
150 day SMA18.2518.2618.26
200 day SMA17.9317.9417.95

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 15.13

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 21.42

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top