Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 13.52 and 14.5
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 15.32 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-0.43%) | 14.07 | 14.01 - 14.99 | 0.5641 times | Thu 19 February 2026 | 14.07 (-5.76%) | 14.93 | 14.00 - 16.25 | 0.8211 times | Wed 18 February 2026 | 14.93 (3.04%) | 13.20 | 13.20 - 14.94 | 0.1414 times | Tue 17 February 2026 | 14.49 (3.06%) | 13.08 | 13.08 - 14.99 | 0.5439 times | Mon 16 February 2026 | 14.06 (-3.03%) | 14.50 | 13.69 - 15.83 | 0.291 times | Thu 12 February 2026 | 14.50 (2.33%) | 14.01 | 14.01 - 15.48 | 0.295 times | Wed 11 February 2026 | 14.17 (1.36%) | 15.14 | 14.17 - 15.20 | 4.4872 times | Tue 10 February 2026 | 13.98 (-0.5%) | 14.33 | 13.20 - 15.27 | 0.8397 times | Mon 09 February 2026 | 14.05 (-1.13%) | 14.02 | 13.63 - 15.54 | 1.61 times | Fri 06 February 2026 | 14.21 (-0.07%) | 13.46 | 13.46 - 14.22 | 0.4065 times | Thu 05 February 2026 | 14.22 (1.07%) | 14.07 | 14.07 - 14.50 | 1.4103 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 11.96 and 15.13
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-3.38%) | 14.50 | 13.08 - 16.25 | 0.6532 times | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 2.0004 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.1281 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.5423 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.411 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1728 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.397 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.3816 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.6935 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.6201 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.6646 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.63 and 15.13
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-1.96%) | 15.00 | 12.75 - 16.25 | 0.5951 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.7143 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9434 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3232 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6633 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.0847 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.8952 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.5011 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.8155 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4641 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.4216 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 11.1 and 15.43
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.01 (-9.61%) | 14.72 | 12.52 - 16.85 | 0.0849 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5603 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.6555 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5909 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1083 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.26 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.36 | 14.5 |
| 12 day EMA | 14.29 | 14.34 | 14.39 |
| 20 day EMA | 14.42 | 14.46 | 14.5 |
| 35 day EMA | 14.78 | 14.83 | 14.87 |
| 50 day EMA | 15.26 | 15.31 | 15.36 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.41 | 14.43 |
| 12 day SMA | 14.23 | 14.27 | 14.26 |
| 20 day SMA | 14.16 | 14.19 | 14.22 |
| 35 day SMA | 14.83 | 14.88 | 14.92 |
| 50 day SMA | 15.26 | 15.32 | 15.34 |
| 100 day SMA | 16.41 | 16.45 | 16.49 |
| 150 day SMA | 17.15 | 17.19 | 17.23 |
| 200 day SMA | 17.52 | 17.53 | 17.54 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 12.85
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 18.19
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


