Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 14.56 and 15.99
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 15.013333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.44 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (-1.02%) | 14.50 | 14.50 - 15.93 | 2.7824 times | Tue 20 January 2026 | 14.76 (1.03%) | 14.76 | 14.76 - 14.76 | 4.054 times | Mon 19 January 2026 | 14.61 (-9.2%) | 16.09 | 14.55 - 16.09 | 0.6746 times | Fri 16 January 2026 | 16.09 (-1.71%) | 16.00 | 15.00 - 16.09 | 0.0493 times | Wed 14 January 2026 | 16.37 (3.41%) | 15.26 | 15.26 - 16.72 | 0.3811 times | Tue 13 January 2026 | 15.83 (-3.48%) | 15.97 | 15.83 - 15.97 | 0.1739 times | Mon 12 January 2026 | 16.40 (6.7%) | 15.30 | 14.26 - 16.40 | 0.349 times | Fri 09 January 2026 | 15.37 (-1.98%) | 14.60 | 14.60 - 16.69 | 0.6882 times | Thu 08 January 2026 | 15.68 (-6.61%) | 16.80 | 15.22 - 16.80 | 0.5624 times | Wed 07 January 2026 | 16.79 (7.08%) | 15.68 | 15.26 - 16.83 | 0.2849 times | Tue 06 January 2026 | 15.68 (-4.8%) | 16.46 | 15.30 - 16.85 | 0.3971 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.76 and 15.35
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (-9.2%) | 16.09 | 14.50 - 16.09 | 1.5054 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1911 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.439 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.422 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.7668 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.6857 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.8406 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.9324 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.7574 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.4598 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.4677 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.14 and 15.73
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (-5.74%) | 14.72 | 14.26 - 16.85 | 0.2941 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9055 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3103 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6367 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.0411 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.8592 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.4408 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.7425 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4053 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.3645 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 10.5508 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 13.14 and 15.73
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (-5.74%) | 14.72 | 14.26 - 16.85 | 0.02 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5731 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.7018 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5958 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1092 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18
Tomorrow's movement Prediction of Adhbhutin 539189 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.32 | 15.6 |
| 12 day EMA | 15.52 | 15.68 | 15.85 |
| 20 day EMA | 15.75 | 15.87 | 15.99 |
| 35 day EMA | 16.11 | 16.2 | 16.29 |
| 50 day EMA | 16.45 | 16.52 | 16.59 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.53 | 15.86 |
| 12 day SMA | 15.72 | 15.87 | 15.93 |
| 20 day SMA | 15.81 | 15.92 | 16.01 |
| 35 day SMA | 16.07 | 16.15 | 16.2 |
| 50 day SMA | 16.48 | 16.54 | 16.6 |
| 100 day SMA | 17.19 | 17.23 | 17.25 |
| 150 day SMA | 17.93 | 17.96 | 17.98 |
| 200 day SMA | 17.73 | 17.74 | 17.75 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 13.4
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 18.97
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


