Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 15.33 and 17.47
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.686666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.83 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.40 (6.7%) | 15.30 | 14.26 - 16.40 | 0.7515 times | Fri 09 January 2026 | 15.37 (-1.98%) | 14.60 | 14.60 - 16.69 | 1.4817 times | Thu 08 January 2026 | 15.68 (-6.61%) | 16.80 | 15.22 - 16.80 | 1.2108 times | Wed 07 January 2026 | 16.79 (7.08%) | 15.68 | 15.26 - 16.83 | 0.6134 times | Tue 06 January 2026 | 15.68 (-4.8%) | 16.46 | 15.30 - 16.85 | 0.855 times | Mon 05 January 2026 | 16.47 (0.86%) | 15.20 | 15.00 - 16.47 | 0.555 times | Thu 01 January 2026 | 16.33 (5.35%) | 14.72 | 14.72 - 16.51 | 0.1938 times | Wed 31 December 2025 | 15.50 (-0.13%) | 16.94 | 14.63 - 16.94 | 2.1827 times | Tue 30 December 2025 | 15.52 (0%) | 15.52 | 15.52 - 15.52 | 0.539 times | Mon 29 December 2025 | 15.52 (-0.64%) | 15.55 | 15.51 - 15.55 | 1.6171 times | Fri 26 December 2025 | 15.62 (-7.68%) | 15.44 | 15.40 - 17.26 | 3.0324 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 15.33 and 17.47
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.40 (6.7%) | 15.30 | 14.26 - 16.40 | 0.0791 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.4965 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.4773 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.8673 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.7756 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 2.0818 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.3167 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8567 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.52 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.529 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6635 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 15.33 and 17.92
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.40 (5.81%) | 14.72 | 14.26 - 16.85 | 0.0736 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9261 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3173 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6511 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.0648 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.8787 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.4735 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.7821 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4372 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.3955 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 10.7905 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 15.33 and 17.92
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.40 (5.81%) | 14.72 | 14.26 - 16.85 | 0.0049 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5761 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.7126 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5969 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1094 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.82 | 16.05 |
| 12 day EMA | 16.04 | 15.98 | 16.09 |
| 20 day EMA | 16.16 | 16.13 | 16.21 |
| 35 day EMA | 16.47 | 16.47 | 16.53 |
| 50 day EMA | 16.77 | 16.79 | 16.85 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16 | 16.19 |
| 12 day SMA | 15.98 | 15.99 | 16.01 |
| 20 day SMA | 16.15 | 16.17 | 16.24 |
| 35 day SMA | 16.38 | 16.41 | 16.46 |
| 50 day SMA | 16.73 | 16.76 | 16.81 |
| 100 day SMA | 17.32 | 17.34 | 17.37 |
| 150 day SMA | 18.06 | 18.06 | 18.09 |
| 200 day SMA | 17.77 | 17.77 | 17.79 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 15.05
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 21.3
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


