Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 12.14 and 12.58
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.93 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.40 (-2.82%) | 12.76 | 12.32 - 12.76 | 1.3465 times | Mon 28 September 2026 | 12.76 (-3.7%) | 12.63 | 12.42 - 13.24 | 2.8263 times | Fri 25 September 2026 | 13.25 (4.41%) | 11.95 | 11.95 - 13.32 | 3.2356 times | Thu 24 September 2026 | 12.69 (-4.37%) | 12.62 | 12.25 - 13.30 | 0.2573 times | Wed 23 September 2026 | 13.27 (-0.3%) | 12.87 | 12.62 - 13.37 | 0.6879 times | Tue 22 September 2026 | 13.31 (2.46%) | 12.93 | 12.87 - 13.38 | 0.0693 times | Mon 21 September 2026 | 12.99 (-0.23%) | 12.25 | 12.25 - 13.47 | 1.3771 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.48 | 0.004 times | Tue 15 September 2026 | 13.48 (0%) | 13.48 | 13.48 - 13.49 | 0.1506 times | Fri 11 September 2026 | 13.48 (1.66%) | 13.11 | 13.11 - 13.48 | 0.0453 times | Thu 10 September 2026 | 13.26 (-1.78%) | 13.23 | 13.23 - 13.56 | 0.7546 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 11.9 and 12.82
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.40 (-6.42%) | 12.63 | 12.32 - 13.24 | 0.2152 times | Fri 25 September 2026 | 13.25 (1.77%) | 12.25 | 11.95 - 13.47 | 0.2903 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.49 | 0.008 times | Fri 11 September 2026 | 13.48 (-3.37%) | 12.90 | 12.90 - 14.05 | 0.0804 times | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.2376 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 0.6843 times | Fri 21 August 2026 | 14.17 (-3.54%) | 14.69 | 13.39 - 16.63 | 0.1053 times | Fri 14 August 2026 | 14.69 (-0.74%) | 14.50 | 12.76 - 15.54 | 0.0226 times | Fri 07 August 2026 | 14.80 (5.49%) | 13.70 | 13.70 - 15.71 | 7.7013 times | Fri 31 July 2026 | 14.03 (-5.27%) | 14.95 | 13.84 - 15.70 | 0.6549 times | Fri 24 July 2026 | 14.81 (4.08%) | 14.23 | 13.52 - 15.60 | 0.9806 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.13 and 13.23
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.40 (-10.21%) | 14.00 | 11.95 - 14.05 | 0.3213 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.553 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.1773 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.4058 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.349 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 0.9307 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.3907 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.5288 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.5789 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.7646 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.262 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 8.3 and 15.42
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.40 (-20%) | 14.72 | 11.32 - 18.44 | 0.6827 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.4425 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.2283 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5463 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1001 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Tomorrow's movement Prediction of Adhbhutin 539189 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.01 | 13.13 |
| 12 day EMA | 13.09 | 13.21 | 13.29 |
| 20 day EMA | 13.32 | 13.42 | 13.49 |
| 35 day EMA | 13.59 | 13.66 | 13.71 |
| 50 day EMA | 13.88 | 13.94 | 13.99 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.06 | 13.1 |
| 12 day SMA | 13.12 | 13.21 | 13.31 |
| 20 day SMA | 13.32 | 13.4 | 13.46 |
| 35 day SMA | 13.86 | 13.91 | 13.94 |
| 50 day SMA | 14 | 14.02 | 14.04 |
| 100 day SMA | 14.23 | 14.27 | 14.32 |
| 150 day SMA | 14.14 | 14.15 | 14.16 |
| 200 day SMA | 14.61 | 14.64 | 14.66 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 11.38
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 16.1
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


