Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 14.26 and 15.73
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 16.13 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.50 (2.33%) | 14.01 | 14.01 - 15.48 | 0.2564 times | Wed 11 February 2026 | 14.17 (1.36%) | 15.14 | 14.17 - 15.20 | 3.9 times | Tue 10 February 2026 | 13.98 (-0.5%) | 14.33 | 13.20 - 15.27 | 0.7298 times | Mon 09 February 2026 | 14.05 (-1.13%) | 14.02 | 13.63 - 15.54 | 1.3993 times | Fri 06 February 2026 | 14.21 (-0.07%) | 13.46 | 13.46 - 14.22 | 0.3533 times | Thu 05 February 2026 | 14.22 (1.07%) | 14.07 | 14.07 - 14.50 | 1.2258 times | Tue 03 February 2026 | 14.07 (-2.76%) | 14.47 | 13.54 - 14.47 | 1.5742 times | Mon 02 February 2026 | 14.47 (3.36%) | 14.07 | 12.75 - 14.47 | 0.2704 times | Sun 01 February 2026 | 14.00 (-2.03%) | 15.00 | 13.08 - 15.00 | 0.1208 times | Fri 30 January 2026 | 14.29 (6.25%) | 12.52 | 12.52 - 14.30 | 0.17 times | Thu 29 January 2026 | 13.45 (-3.93%) | 14.00 | 13.45 - 14.00 | 0.0716 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.85 and 16.19
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 1.8166 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.0244 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.4925 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.0977 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1569 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.3606 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.3466 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.6298 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.5632 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.5117 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.4084 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.23 and 15.02
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.50 (1.47%) | 15.00 | 12.75 - 15.54 | 0.4974 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.7217 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9532 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3266 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6702 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.096 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.9045 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.5167 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.8344 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4793 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.4364 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 11.35 and 15.68
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.50 (-6.45%) | 14.72 | 12.52 - 16.85 | 0.0783 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5616 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.6602 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5914 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1084 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.12 | 14.09 |
| 12 day EMA | 14.28 | 14.24 | 14.25 |
| 20 day EMA | 14.5 | 14.5 | 14.53 |
| 35 day EMA | 14.94 | 14.97 | 15.02 |
| 50 day EMA | 15.48 | 15.52 | 15.58 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.13 | 14.11 |
| 12 day SMA | 14.12 | 14.04 | 14.05 |
| 20 day SMA | 14.4 | 14.47 | 14.58 |
| 35 day SMA | 15.08 | 15.15 | 15.22 |
| 50 day SMA | 15.48 | 15.54 | 15.59 |
| 100 day SMA | 16.58 | 16.6 | 16.64 |
| 150 day SMA | 17.37 | 17.41 | 17.45 |
| 200 day SMA | 17.56 | 17.58 | 17.59 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 13.3
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 18.83
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


