ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 13.26 and 14.19

Intraday Target 113.03
Intraday Target 213.48
Intraday Target 313.956666666667
Intraday Target 414.41
Intraday Target 514.89

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (5.53%) 14.43 13.50 - 14.43 0.026 times
Thu 12 March 2026 13.21 (-5.58%) 12.85 12.85 - 14.03 5.8411 times
Wed 11 March 2026 13.99 (4.01%) 13.46 12.57 - 14.02 0.7787 times
Tue 10 March 2026 13.45 (6.92%) 13.83 12.34 - 13.83 0.3354 times
Mon 09 March 2026 12.58 (-4.84%) 13.70 12.03 - 13.70 0.546 times
Fri 06 March 2026 13.22 (-1.34%) 13.40 12.25 - 14.45 0.6656 times
Thu 05 March 2026 13.40 (-7.52%) 13.40 13.40 - 13.40 0.0013 times
Wed 04 March 2026 14.49 (-0.41%) 15.78 13.10 - 15.78 0.3341 times
Mon 02 March 2026 14.55 (9.32%) 12.06 12.06 - 14.55 0.2639 times
Thu 26 February 2026 13.31 (-1.48%) 13.50 13.00 - 14.29 1.2077 times
Wed 25 February 2026 13.51 (-6.18%) 13.05 13.01 - 15.47 0.4914 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 12.99 and 15.39

Weekly Target 111.07
Weekly Target 212.5
Weekly Target 313.466666666667
Weekly Target 414.9
Weekly Target 515.87

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 1.2713 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.2136 times
Thu 26 February 2026 13.31 (-5%) 15.41 13.00 - 15.47 0.3585 times
Fri 20 February 2026 14.01 (-3.38%) 14.50 13.08 - 16.25 0.6416 times
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 1.9647 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.1079 times
Fri 30 January 2026 14.29 (-0.07%) 14.30 12.52 - 14.30 0.5327 times
Fri 23 January 2026 14.30 (-11.12%) 16.09 13.50 - 16.09 3.3501 times
Fri 16 January 2026 16.09 (4.68%) 15.30 14.26 - 16.72 0.1697 times
Fri 09 January 2026 15.37 (-5.88%) 15.20 14.60 - 16.85 0.3899 times
Thu 01 January 2026 16.33 (4.55%) 15.55 14.63 - 16.94 0.3748 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.99 and 16.74

Monthly Target 110.17
Monthly Target 212.05
Monthly Target 313.916666666667
Monthly Target 415.8
Monthly Target 517.67

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (4.73%) 12.06 12.03 - 15.78 0.2694 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.7389 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.8088 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.0683 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.366 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.7511 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.2283 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.0136 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.6998 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 2.0558 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.6579 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 10.58 and 15.4

Yearly Target 19.45
Yearly Target 211.7
Yearly Target 314.273333333333
Yearly Target 416.52
Yearly Target 519.09

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 13 March 2026 13.94 (-10.06%) 14.72 12.03 - 16.85 0.1037 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5566 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.642 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5895 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1081 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.67
20 day DMA 13.91
35 day DMA 14.03
50 day DMA 14.63
100 day DMA 15.94
150 day DMA 16.67
200 day DMA 17.32

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.4513.57
12 day EMA13.713.6613.74
20 day EMA13.8613.8513.92
35 day EMA14.2914.3114.37
50 day EMA14.6614.6914.75

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.2913.33
12 day SMA13.6713.6813.75
20 day SMA13.9113.9213.97
35 day SMA14.0314.114.19
50 day SMA14.6314.6814.72
100 day SMA15.9415.9816.03
150 day SMA16.6716.716.74
200 day SMA17.3217.3317.35

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 12.79

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.1

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top