ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 12.14 and 12.58

Intraday Target 112.05
Intraday Target 212.23
Intraday Target 312.493333333333
Intraday Target 412.67
Intraday Target 512.93

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Tue 29 September 2026 12.40 (-2.82%) 12.76 12.32 - 12.76 1.3465 times
Mon 28 September 2026 12.76 (-3.7%) 12.63 12.42 - 13.24 2.8263 times
Fri 25 September 2026 13.25 (4.41%) 11.95 11.95 - 13.32 3.2356 times
Thu 24 September 2026 12.69 (-4.37%) 12.62 12.25 - 13.30 0.2573 times
Wed 23 September 2026 13.27 (-0.3%) 12.87 12.62 - 13.37 0.6879 times
Tue 22 September 2026 13.31 (2.46%) 12.93 12.87 - 13.38 0.0693 times
Mon 21 September 2026 12.99 (-0.23%) 12.25 12.25 - 13.47 1.3771 times
Thu 17 September 2026 13.02 (-3.41%) 13.48 12.79 - 13.48 0.004 times
Tue 15 September 2026 13.48 (0%) 13.48 13.48 - 13.49 0.1506 times
Fri 11 September 2026 13.48 (1.66%) 13.11 13.11 - 13.48 0.0453 times
Thu 10 September 2026 13.26 (-1.78%) 13.23 13.23 - 13.56 0.7546 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 11.9 and 12.82

Weekly Target 111.73
Weekly Target 212.07
Weekly Target 312.653333333333
Weekly Target 412.99
Weekly Target 513.57

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Tue 29 September 2026 12.40 (-6.42%) 12.63 12.32 - 13.24 0.2152 times
Fri 25 September 2026 13.25 (1.77%) 12.25 11.95 - 13.47 0.2903 times
Thu 17 September 2026 13.02 (-3.41%) 13.48 12.79 - 13.49 0.008 times
Fri 11 September 2026 13.48 (-3.37%) 12.90 12.90 - 14.05 0.0804 times
Fri 04 September 2026 13.95 (4.18%) 12.82 12.82 - 14.00 0.2376 times
Fri 28 August 2026 13.39 (-5.5%) 14.00 12.75 - 15.00 0.6843 times
Fri 21 August 2026 14.17 (-3.54%) 14.69 13.39 - 16.63 0.1053 times
Fri 14 August 2026 14.69 (-0.74%) 14.50 12.76 - 15.54 0.0226 times
Fri 07 August 2026 14.80 (5.49%) 13.70 13.70 - 15.71 7.7013 times
Fri 31 July 2026 14.03 (-5.27%) 14.95 13.84 - 15.70 0.6549 times
Fri 24 July 2026 14.81 (4.08%) 14.23 13.52 - 15.60 0.9806 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 11.13 and 13.23

Monthly Target 110.7
Monthly Target 211.55
Monthly Target 312.8
Monthly Target 413.65
Monthly Target 514.9

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 29 September 2026 12.40 (-10.21%) 14.00 11.95 - 14.05 0.3213 times
Mon 31 August 2026 13.81 (-1.57%) 13.70 12.75 - 16.63 3.553 times
Fri 31 July 2026 14.03 (0.29%) 13.99 12.44 - 15.70 1.1773 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.4058 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 1.349 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 0.9307 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.3907 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.5288 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.5789 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.7646 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.262 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 8.3 and 15.42

Yearly Target 16.93
Yearly Target 29.67
Yearly Target 314.053333333333
Yearly Target 416.79
Yearly Target 521.17

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 29 September 2026 12.40 (-20%) 14.72 11.32 - 18.44 0.6827 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.4425 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.2283 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5463 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1001 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Tomorrow's movement Prediction of Adhbhutin 539189 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.12
20 day DMA 13.32
35 day DMA 13.86
50 day DMA 14
100 day DMA 14.23
150 day DMA 14.14
200 day DMA 14.61

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8113.0113.13
12 day EMA13.0913.2113.29
20 day EMA13.3213.4213.49
35 day EMA13.5913.6613.71
50 day EMA13.8813.9413.99

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.0613.1
12 day SMA13.1213.2113.31
20 day SMA13.3213.413.46
35 day SMA13.8613.9113.94
50 day SMA1414.0214.04
100 day SMA14.2314.2714.32
150 day SMA14.1414.1514.16
200 day SMA14.6114.6414.66

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 11.38

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 16.1

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top