Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 16.03 and 17.6
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.86 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.79 (7.08%) | 15.68 | 15.26 - 16.83 | 0.5396 times | Tue 06 January 2026 | 15.68 (-4.8%) | 16.46 | 15.30 - 16.85 | 0.7522 times | Mon 05 January 2026 | 16.47 (0.86%) | 15.20 | 15.00 - 16.47 | 0.4882 times | Thu 01 January 2026 | 16.33 (5.35%) | 14.72 | 14.72 - 16.51 | 0.1705 times | Wed 31 December 2025 | 15.50 (-0.13%) | 16.94 | 14.63 - 16.94 | 1.9201 times | Tue 30 December 2025 | 15.52 (0%) | 15.52 | 15.52 - 15.52 | 0.4742 times | Mon 29 December 2025 | 15.52 (-0.64%) | 15.55 | 15.51 - 15.55 | 1.4226 times | Fri 26 December 2025 | 15.62 (-7.68%) | 15.44 | 15.40 - 17.26 | 2.6676 times | Wed 24 December 2025 | 16.92 (2.92%) | 16.44 | 15.02 - 17.44 | 0.7685 times | Tue 23 December 2025 | 16.44 (5.18%) | 16.84 | 15.97 - 16.84 | 0.7965 times | Mon 22 December 2025 | 15.63 (-7.84%) | 17.29 | 15.40 - 17.29 | 3.0133 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 15.9 and 17.75
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.79 (2.82%) | 15.20 | 15.00 - 16.85 | 0.2068 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.4633 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.842 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.7529 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 2.021 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.2199 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8316 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.5048 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.5135 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6441 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.7318 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 15.76 and 17.89
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.79 (8.32%) | 14.72 | 14.72 - 16.85 | 0.029 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9302 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3187 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6541 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.0696 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.8827 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.4802 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.7902 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4437 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.4017 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 10.8391 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 15.76 and 17.89
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 16.12 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.79 (8.32%) | 14.72 | 14.72 - 16.85 | 0.0019 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5767 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.7147 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5971 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1094 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.4 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.96 | 16.1 |
| 12 day EMA | 16.17 | 16.06 | 16.13 |
| 20 day EMA | 16.27 | 16.22 | 16.28 |
| 35 day EMA | 16.57 | 16.56 | 16.61 |
| 50 day EMA | 16.9 | 16.9 | 16.95 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 15.9 | 15.87 |
| 12 day SMA | 16.12 | 16.09 | 16.15 |
| 20 day SMA | 16.21 | 16.18 | 16.22 |
| 35 day SMA | 16.52 | 16.54 | 16.57 |
| 50 day SMA | 16.84 | 16.89 | 16.95 |
| 100 day SMA | 17.4 | 17.42 | 17.45 |
| 150 day SMA | 18.1 | 18.11 | 18.12 |
| 200 day SMA | 17.8 | 17.8 | 17.81 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 15.4
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 21.81
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


