ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 14.29 and 14.99

Intraday Target 113.73
Intraday Target 214.15
Intraday Target 314.426666666667
Intraday Target 414.85
Intraday Target 515.13

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 12 June 2026 14.58 (4.14%) 14.00 14.00 - 14.70 0.315 times
Thu 11 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0083 times
Tue 09 June 2026 14.00 (-4.31%) 13.90 13.90 - 15.24 0.7789 times
Mon 08 June 2026 14.63 (4.8%) 13.96 13.33 - 14.63 0.3335 times
Fri 05 June 2026 13.96 (-4.84%) 13.96 13.96 - 13.96 0.6121 times
Thu 04 June 2026 14.67 (-4.99%) 14.67 14.67 - 15.43 0.2083 times
Tue 02 June 2026 15.44 (-0.39%) 15.49 14.73 - 15.49 0.6383 times
Mon 01 June 2026 15.50 (-2.33%) 15.09 15.09 - 15.50 0.2057 times
Fri 29 May 2026 15.87 (4.96%) 14.39 14.37 - 15.87 0.4588 times
Wed 27 May 2026 15.12 (-4.61%) 16.64 15.12 - 16.64 6.4411 times
Tue 26 May 2026 15.85 (-4.98%) 16.60 15.85 - 16.60 1.1744 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.96 and 15.87

Weekly Target 112.47
Weekly Target 213.53
Weekly Target 314.383333333333
Weekly Target 415.44
Weekly Target 516.29

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.2658 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.3082 times
Fri 29 May 2026 15.87 (-0.13%) 16.68 14.37 - 16.68 2.1814 times
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.1634 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.062 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.191 times
Thu 30 April 2026 14.21 (-6.51%) 14.52 13.60 - 15.22 0.4463 times
Fri 24 April 2026 15.20 (1.27%) 16.50 15.20 - 18.44 1.3331 times
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 1.4114 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 0.6373 times
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.0829 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.87 and 15.04

Monthly Target 112.3
Monthly Target 213.44
Monthly Target 314.47
Monthly Target 415.61
Monthly Target 516.64

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 12 June 2026 14.58 (-8.13%) 15.09 13.33 - 15.50 0.2175 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 2.1212 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.4635 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6144 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8315 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9103 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2022 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4119 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8453 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.3823 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.1407 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 9.39 and 16.51

Yearly Target 17.66
Yearly Target 211.12
Yearly Target 314.78
Yearly Target 418.24
Yearly Target 521.9

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 12 June 2026 14.58 (-5.94%) 14.72 11.32 - 18.44 0.3045 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.517 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.4985 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5745 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1053 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.23
12 day DMA 15.03
20 day DMA 14.71
35 day DMA 14.79
50 day DMA 14.54
100 day DMA 14.37
150 day DMA 15.23
200 day DMA 15.91

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3314.5
12 day EMA14.6514.6614.78
20 day EMA14.6814.6914.76
35 day EMA14.5814.5814.61
50 day EMA14.3814.3714.39

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2514.54
12 day SMA15.0315.1315.23
20 day SMA14.7114.714.7
35 day SMA14.7914.8314.86
50 day SMA14.5414.4914.46
100 day SMA14.3714.3914.42
150 day SMA15.2315.2615.28
200 day SMA15.9115.9315.95

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 13.38

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.94

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top