ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 13.52 and 14.5

Intraday Target 113.36
Intraday Target 213.68
Intraday Target 314.336666666667
Intraday Target 414.66
Intraday Target 515.32

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 20 February 2026 14.01 (-0.43%) 14.07 14.01 - 14.99 0.5641 times
Thu 19 February 2026 14.07 (-5.76%) 14.93 14.00 - 16.25 0.8211 times
Wed 18 February 2026 14.93 (3.04%) 13.20 13.20 - 14.94 0.1414 times
Tue 17 February 2026 14.49 (3.06%) 13.08 13.08 - 14.99 0.5439 times
Mon 16 February 2026 14.06 (-3.03%) 14.50 13.69 - 15.83 0.291 times
Thu 12 February 2026 14.50 (2.33%) 14.01 14.01 - 15.48 0.295 times
Wed 11 February 2026 14.17 (1.36%) 15.14 14.17 - 15.20 4.4872 times
Tue 10 February 2026 13.98 (-0.5%) 14.33 13.20 - 15.27 0.8397 times
Mon 09 February 2026 14.05 (-1.13%) 14.02 13.63 - 15.54 1.61 times
Fri 06 February 2026 14.21 (-0.07%) 13.46 13.46 - 14.22 0.4065 times
Thu 05 February 2026 14.22 (1.07%) 14.07 14.07 - 14.50 1.4103 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 11.96 and 15.13

Weekly Target 111.28
Weekly Target 212.64
Weekly Target 314.446666666667
Weekly Target 415.81
Weekly Target 517.62

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 20 February 2026 14.01 (-3.38%) 14.50 13.08 - 16.25 0.6532 times
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 2.0004 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.1281 times
Fri 30 January 2026 14.29 (-0.07%) 14.30 12.52 - 14.30 0.5423 times
Fri 23 January 2026 14.30 (-11.12%) 16.09 13.50 - 16.09 3.411 times
Fri 16 January 2026 16.09 (4.68%) 15.30 14.26 - 16.72 0.1728 times
Fri 09 January 2026 15.37 (-5.88%) 15.20 14.60 - 16.85 0.397 times
Thu 01 January 2026 16.33 (4.55%) 15.55 14.63 - 16.94 0.3816 times
Fri 26 December 2025 15.62 (-7.9%) 17.29 15.02 - 17.44 0.6935 times
Fri 19 December 2025 16.96 (2.85%) 16.01 14.70 - 17.58 0.6201 times
Fri 12 December 2025 16.49 (-0.54%) 16.58 15.00 - 16.99 1.6646 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 11.63 and 15.13

Monthly Target 110.84
Monthly Target 212.42
Monthly Target 314.336666666667
Monthly Target 415.92
Monthly Target 517.84

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 20 February 2026 14.01 (-1.96%) 15.00 12.75 - 16.25 0.5951 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.7143 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.9434 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3232 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.6633 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.0847 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.8952 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.5011 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 1.8155 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.4641 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 1.4216 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 11.1 and 15.43

Yearly Target 110.13
Yearly Target 212.07
Yearly Target 314.46
Yearly Target 416.4
Yearly Target 518.79

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 20 February 2026 14.01 (-9.61%) 14.72 12.52 - 16.85 0.0849 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5603 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.6555 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5909 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1083 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.23
20 day DMA 14.16
35 day DMA 14.83
50 day DMA 15.26
100 day DMA 16.41
150 day DMA 17.15
200 day DMA 17.52

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3614.5
12 day EMA14.2914.3414.39
20 day EMA14.4214.4614.5
35 day EMA14.7814.8314.87
50 day EMA15.2615.3115.36

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4114.43
12 day SMA14.2314.2714.26
20 day SMA14.1614.1914.22
35 day SMA14.8314.8814.92
50 day SMA15.2615.3215.34
100 day SMA16.4116.4516.49
150 day SMA17.1517.1917.23
200 day SMA17.5217.5317.54

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 12.85

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.19

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top