ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 16.03 and 17.6

Intraday Target 114.72
Intraday Target 215.76
Intraday Target 316.293333333333
Intraday Target 417.33
Intraday Target 517.86

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Wed 07 January 2026 16.79 (7.08%) 15.68 15.26 - 16.83 0.5396 times
Tue 06 January 2026 15.68 (-4.8%) 16.46 15.30 - 16.85 0.7522 times
Mon 05 January 2026 16.47 (0.86%) 15.20 15.00 - 16.47 0.4882 times
Thu 01 January 2026 16.33 (5.35%) 14.72 14.72 - 16.51 0.1705 times
Wed 31 December 2025 15.50 (-0.13%) 16.94 14.63 - 16.94 1.9201 times
Tue 30 December 2025 15.52 (0%) 15.52 15.52 - 15.52 0.4742 times
Mon 29 December 2025 15.52 (-0.64%) 15.55 15.51 - 15.55 1.4226 times
Fri 26 December 2025 15.62 (-7.68%) 15.44 15.40 - 17.26 2.6676 times
Wed 24 December 2025 16.92 (2.92%) 16.44 15.02 - 17.44 0.7685 times
Tue 23 December 2025 16.44 (5.18%) 16.84 15.97 - 16.84 0.7965 times
Mon 22 December 2025 15.63 (-7.84%) 17.29 15.40 - 17.29 3.0133 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 15.9 and 17.75

Weekly Target 114.36
Weekly Target 215.58
Weekly Target 316.213333333333
Weekly Target 417.43
Weekly Target 518.06

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Wed 07 January 2026 16.79 (2.82%) 15.20 15.00 - 16.85 0.2068 times
Thu 01 January 2026 16.33 (4.55%) 15.55 14.63 - 16.94 0.4633 times
Fri 26 December 2025 15.62 (-7.9%) 17.29 15.02 - 17.44 0.842 times
Fri 19 December 2025 16.96 (2.85%) 16.01 14.70 - 17.58 0.7529 times
Fri 12 December 2025 16.49 (-0.54%) 16.58 15.00 - 16.99 2.021 times
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 3.2199 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.8316 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.5048 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.5135 times
Thu 06 November 2025 17.62 (1.79%) 17.89 16.15 - 17.99 0.6441 times
Fri 31 October 2025 17.31 (1.23%) 17.90 17.10 - 18.22 0.7318 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 15.76 and 17.89

Monthly Target 113.99
Monthly Target 215.39
Monthly Target 316.12
Monthly Target 417.52
Monthly Target 518.25

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 07 January 2026 16.79 (8.32%) 14.72 14.72 - 16.85 0.029 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.9302 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3187 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.6541 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.0696 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.8827 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.4802 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 1.7902 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.4437 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 1.4017 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 10.8391 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 15.76 and 17.89

Yearly Target 113.99
Yearly Target 215.39
Yearly Target 316.12
Yearly Target 417.52
Yearly Target 518.25

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 07 January 2026 16.79 (8.32%) 14.72 14.72 - 16.85 0.0019 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5767 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.7147 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5971 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1094 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.12
20 day DMA 16.21
35 day DMA 16.52
50 day DMA 16.84
100 day DMA 17.4
150 day DMA 18.1
200 day DMA 17.8

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2415.9616.1
12 day EMA16.1716.0616.13
20 day EMA16.2716.2216.28
35 day EMA16.5716.5616.61
50 day EMA16.916.916.95

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.915.87
12 day SMA16.1216.0916.15
20 day SMA16.2116.1816.22
35 day SMA16.5216.5416.57
50 day SMA16.8416.8916.95
100 day SMA17.417.4217.45
150 day SMA18.118.1118.12
200 day SMA17.817.817.81

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 15.4

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 21.81

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top