Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 13.81 and 15.35
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 16.62 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.61 (-9.2%) | 16.09 | 14.55 - 16.09 | 1.7668 times | Fri 16 January 2026 | 16.09 (-1.71%) | 16.00 | 15.00 - 16.09 | 0.1292 times | Wed 14 January 2026 | 16.37 (3.41%) | 15.26 | 15.26 - 16.72 | 0.9981 times | Tue 13 January 2026 | 15.83 (-3.48%) | 15.97 | 15.83 - 15.97 | 0.4554 times | Mon 12 January 2026 | 16.40 (6.7%) | 15.30 | 14.26 - 16.40 | 0.9141 times | Fri 09 January 2026 | 15.37 (-1.98%) | 14.60 | 14.60 - 16.69 | 1.8023 times | Thu 08 January 2026 | 15.68 (-6.61%) | 16.80 | 15.22 - 16.80 | 1.4729 times | Wed 07 January 2026 | 16.79 (7.08%) | 15.68 | 15.26 - 16.83 | 0.7461 times | Tue 06 January 2026 | 15.68 (-4.8%) | 16.46 | 15.30 - 16.85 | 1.0401 times | Mon 05 January 2026 | 16.47 (0.86%) | 15.20 | 15.00 - 16.47 | 0.6751 times | Thu 01 January 2026 | 16.33 (5.35%) | 14.72 | 14.72 - 16.51 | 0.2358 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.81 and 15.35
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.61 (-9.2%) | 16.09 | 14.55 - 16.09 | 0.1567 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.2214 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.5087 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.4889 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.8885 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.7946 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 2.1328 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.398 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8776 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.5328 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.5419 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.14 and 15.73
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.61 (-5.74%) | 14.72 | 14.26 - 16.85 | 0.109 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9228 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3162 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6488 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.061 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.8756 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.4683 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.7758 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4321 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.3905 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 10.752 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 13.14 and 15.73
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.61 (-5.74%) | 14.72 | 14.26 - 16.85 | 0.0073 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5756 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.7109 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5967 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1094 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18
Tomorrow's movement Prediction of Adhbhutin 539189 looks bearish. It has broken an important support level of 16 with high volumes
Tomorrow's movement Prediction of Adhbhutin 539189 looks bearish. It has broken an important moving average level of 15.99 with high volumes
Munafa value: -15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 16.09 | 16.09 |
| 12 day EMA | 15.85 | 16.07 | 16.07 |
| 20 day EMA | 15.99 | 16.14 | 16.15 |
| 35 day EMA | 16.3 | 16.4 | 16.42 |
| 50 day EMA | 16.6 | 16.68 | 16.7 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 16.01 | 15.93 |
| 12 day SMA | 15.93 | 16 | 15.96 |
| 20 day SMA | 16.01 | 16.1 | 16.13 |
| 35 day SMA | 16.2 | 16.28 | 16.32 |
| 50 day SMA | 16.6 | 16.65 | 16.67 |
| 100 day SMA | 17.25 | 17.26 | 17.28 |
| 150 day SMA | 17.98 | 18.01 | 18.02 |
| 200 day SMA | 17.75 | 17.76 | 17.76 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 13.4
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 18.97
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


