ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 13.59 and 13.6

Intraday Target 113.58
Intraday Target 213.59
Intraday Target 313.593333333333
Intraday Target 413.6
Intraday Target 513.6

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (2.33%) 13.60 13.59 - 13.60 0.1097 times
Wed 01 April 2026 13.28 (7.97%) 12.30 12.05 - 13.40 0.4063 times
Mon 30 March 2026 12.30 (-1.68%) 11.32 11.32 - 12.30 0.7442 times
Fri 27 March 2026 12.51 (-3.77%) 13.06 12.27 - 13.89 0.5537 times
Wed 25 March 2026 13.00 (4.67%) 13.65 13.00 - 13.65 0.1977 times
Tue 24 March 2026 12.42 (0.08%) 13.65 12.15 - 13.65 1.6286 times
Mon 23 March 2026 12.41 (-9.48%) 12.42 12.41 - 12.90 1.4794 times
Fri 20 March 2026 13.71 (4.34%) 14.35 12.06 - 14.35 3.1188 times
Thu 19 March 2026 13.14 (-4.64%) 13.78 13.07 - 15.06 1.5459 times
Wed 18 March 2026 13.78 (7.66%) 12.81 12.81 - 13.95 0.2157 times
Tue 17 March 2026 12.80 (0.16%) 13.04 12.78 - 13.96 0.2247 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 12.46 and 14.74

Weekly Target 110.56
Weekly Target 212.07
Weekly Target 312.836666666667
Weekly Target 414.35
Weekly Target 515.12

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.2005 times
Fri 27 March 2026 12.51 (-8.75%) 12.42 12.15 - 13.89 0.614 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 1.2531 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 1.6558 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.2783 times
Thu 26 February 2026 13.31 (-5%) 15.41 13.00 - 15.47 0.467 times
Fri 20 February 2026 14.01 (-3.38%) 14.50 13.08 - 16.25 0.8356 times
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 2.5589 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.443 times
Fri 30 January 2026 14.29 (-0.07%) 14.30 12.52 - 14.30 0.6938 times
Fri 23 January 2026 14.30 (-11.12%) 16.09 13.50 - 16.09 4.3634 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.82 and 14.37

Monthly Target 111.53
Monthly Target 212.56
Monthly Target 313.08
Monthly Target 414.11
Monthly Target 514.63

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (10.49%) 12.30 12.05 - 13.60 0.0139 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6632 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8975 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9825 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2977 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4446 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.9124 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.492 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.2313 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 2.0648 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 2.4972 times

monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 9.69 and 15.22

Yearly Target 18.39
Yearly Target 210.99
Yearly Target 313.92
Yearly Target 416.52
Yearly Target 519.45

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (-12.32%) 14.72 11.32 - 16.85 0.1199 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5534 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.6304 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5883 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1078 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.98
20 day DMA 13.2
35 day DMA 13.61
50 day DMA 13.9
100 day DMA 15.32
150 day DMA 16.18
200 day DMA 17.02

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0912.8412.62
12 day EMA13.0712.9812.93
20 day EMA13.2613.2213.21
35 day EMA13.5813.5813.6
50 day EMA13.981414.03

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.712.53
12 day SMA12.9813.0113
20 day SMA13.213.2513.25
35 day SMA13.6113.6313.66
50 day SMA13.913.9614
100 day SMA15.3215.3615.41
150 day SMA16.1816.2116.25
200 day SMA17.0217.0417.06

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 12.47

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 17.65

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top