Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 14.76 and 16.26
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 17.5 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.51 (-6.06%) | 16.50 | 15.50 - 17.00 | 0.0734 times | Wed 03 December 2025 | 16.51 (0.98%) | 18.08 | 16.50 - 18.08 | 0.2807 times | Tue 02 December 2025 | 16.35 (-5.6%) | 16.50 | 15.00 - 16.80 | 1.7836 times | Mon 01 December 2025 | 17.32 (-1.76%) | 16.25 | 16.25 - 17.40 | 5.6308 times | Fri 28 November 2025 | 17.63 (7.5%) | 17.89 | 16.51 - 17.89 | 1.0041 times | Thu 27 November 2025 | 16.40 (-5.75%) | 17.40 | 16.25 - 17.71 | 0.2479 times | Wed 26 November 2025 | 17.40 (-0.97%) | 16.30 | 15.02 - 17.80 | 0.6188 times | Tue 25 November 2025 | 17.57 (3.35%) | 17.00 | 16.35 - 17.94 | 0.0618 times | Mon 24 November 2025 | 17.00 (-2.3%) | 18.45 | 16.57 - 18.45 | 0.2952 times | Fri 21 November 2025 | 17.40 (0%) | 17.40 | 17.40 - 17.40 | 0.0036 times | Thu 20 November 2025 | 17.40 (2.47%) | 16.07 | 16.07 - 17.48 | 0.5119 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.72 and 16.8
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.51 (-12.02%) | 16.25 | 15.00 - 18.08 | 2.6172 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.7506 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.4556 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.4635 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.5813 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.6604 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0708 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.5971 times | Fri 10 October 2025 | 18.36 (1.05%) | 18.18 | 16.10 - 18.99 | 0.78 times | Fri 03 October 2025 | 18.17 (4.49%) | 17.39 | 16.00 - 18.19 | 1.0235 times | Fri 26 September 2025 | 17.39 (-3.34%) | 17.99 | 16.76 - 17.99 | 0.6029 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.72 and 16.8
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.51 (-12.02%) | 16.25 | 15.00 - 18.08 | 0.183 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.1574 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.323 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.5282 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.4359 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.7309 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.884 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.7129 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6922 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.3525 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3493 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 10.32 and 19.61
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.51 (-27.39%) | 22.19 | 14.41 - 23.70 | 1.3537 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.0249 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.525 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.0962 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.81 | 16.96 |
| 12 day EMA | 16.85 | 17.09 | 17.19 |
| 20 day EMA | 17.08 | 17.24 | 17.32 |
| 35 day EMA | 17.3 | 17.41 | 17.46 |
| 50 day EMA | 17.48 | 17.56 | 17.6 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.84 | 17.02 |
| 12 day SMA | 16.96 | 17.14 | 17.22 |
| 20 day SMA | 17.25 | 17.36 | 17.39 |
| 35 day SMA | 17.52 | 17.61 | 17.66 |
| 50 day SMA | 17.59 | 17.63 | 17.65 |
| 100 day SMA | 18.13 | 18.18 | 18.22 |
| 150 day SMA | 18.27 | 18.27 | 18.27 |
| 200 day SMA | 18 | 18.01 | 18.02 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 14.23
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 20.14
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


