Munafa Stock Market Course + Intraday & FNO calls 
Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 14.81 and 15.6
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.25 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.20 (-4.94%) | 15.99 | 15.20 - 15.99 | 0.1935 times | Thu 23 April 2026 | 15.99 (-4.93%) | 17.48 | 15.98 - 17.48 | 1.6236 times | Wed 22 April 2026 | 16.82 (-4.97%) | 17.75 | 16.82 - 18.44 | 1.4024 times | Tue 21 April 2026 | 17.70 (9.33%) | 16.00 | 15.30 - 17.75 | 0.7032 times | Mon 20 April 2026 | 16.19 (7.86%) | 16.50 | 15.20 - 16.51 | 0.6686 times | Fri 17 April 2026 | 15.01 (-6.42%) | 16.00 | 14.65 - 17.59 | 0.3769 times | Thu 16 April 2026 | 16.04 (9.94%) | 14.50 | 14.50 - 16.04 | 2.0498 times | Wed 15 April 2026 | 14.59 (9.95%) | 13.21 | 13.21 - 14.59 | 1.741 times | Mon 13 April 2026 | 13.27 (0.53%) | 13.26 | 12.80 - 14.28 | 0.6934 times | Fri 10 April 2026 | 13.20 (-8.78%) | 14.46 | 13.20 - 14.99 | 0.5476 times | Thu 09 April 2026 | 14.47 (3.36%) | 15.28 | 12.97 - 15.28 | 0.6446 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.58 and 16.82
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.20 (1.27%) | 16.50 | 15.20 - 18.44 | 2.3908 times | Fri 17 April 2026 | 15.01 (13.71%) | 13.26 | 12.80 - 17.59 | 2.5312 times | Fri 10 April 2026 | 13.20 (-2.87%) | 13.59 | 12.53 - 15.28 | 1.1429 times | Thu 02 April 2026 | 13.59 (8.63%) | 11.32 | 11.32 - 13.60 | 0.1487 times | Fri 27 March 2026 | 12.51 (-8.75%) | 12.42 | 12.15 - 13.89 | 0.4555 times | Fri 20 March 2026 | 13.71 (-1.65%) | 15.08 | 12.06 - 15.08 | 0.9297 times | Fri 13 March 2026 | 13.94 (5.45%) | 13.70 | 12.03 - 14.43 | 1.2284 times | Fri 06 March 2026 | 13.22 (-0.68%) | 12.06 | 12.06 - 15.78 | 0.2064 times | Thu 26 February 2026 | 13.31 (-5%) | 15.41 | 13.00 - 15.47 | 0.3465 times | Fri 20 February 2026 | 14.01 (-3.38%) | 14.50 | 13.08 - 16.25 | 0.6199 times | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 1.8984 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.63 and 20.02
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.20 (23.58%) | 12.30 | 12.05 - 18.44 | 1.2273 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.5826 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.7885 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.8631 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.14 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3906 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.8016 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.3107 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 1.0817 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.8139 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 2.1938 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 13.26 and 20.38
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 14.986666666667 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.20 (-1.94%) | 14.72 | 11.32 - 18.44 | 0.1833 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5409 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.5851 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5836 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.107 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adhbhutin in short term and the buy signal is strong.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.37 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.2 | 16.31 |
| 12 day EMA | 15.34 | 15.37 | 15.26 |
| 20 day EMA | 14.86 | 14.82 | 14.7 |
| 35 day EMA | 14.48 | 14.44 | 14.35 |
| 50 day EMA | 14.24 | 14.2 | 14.13 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.34 | 16.35 |
| 12 day SMA | 15.21 | 15.1 | 14.93 |
| 20 day SMA | 14.37 | 14.23 | 14.12 |
| 35 day SMA | 13.97 | 13.91 | 13.84 |
| 50 day SMA | 14.02 | 14 | 13.96 |
| 100 day SMA | 14.96 | 14.98 | 15 |
| 150 day SMA | 15.91 | 15.93 | 15.95 |
| 200 day SMA | 16.75 | 16.78 | 16.8 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 13.94
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 19.74
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
