ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 13.63 and 14.27

Intraday Target 113.1
Intraday Target 213.52
Intraday Target 313.736666666667
Intraday Target 414.16
Intraday Target 514.38

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 04 September 2026 13.95 (1.6%) 13.73 13.31 - 13.95 0.2642 times
Thu 03 September 2026 13.73 (-0.29%) 13.77 13.60 - 13.77 0.7681 times
Wed 02 September 2026 13.77 (-0.29%) 14.00 13.14 - 14.00 0.7606 times
Mon 31 August 2026 13.81 (3.14%) 12.82 12.82 - 13.87 0.5604 times
Fri 28 August 2026 13.39 (1.67%) 13.50 12.91 - 13.53 1.4613 times
Thu 27 August 2026 13.17 (-3.09%) 13.59 13.00 - 14.39 4.7249 times
Wed 26 August 2026 13.59 (-3%) 14.01 13.06 - 14.79 0.0218 times
Tue 25 August 2026 14.01 (0.07%) 14.28 12.75 - 14.98 0.2131 times
Mon 24 August 2026 14.00 (-1.2%) 14.00 13.10 - 15.00 0.3554 times
Fri 21 August 2026 14.17 (-4.84%) 15.19 13.91 - 16.27 0.8702 times
Thu 20 August 2026 14.89 (-1.59%) 13.86 13.86 - 16.63 0.0967 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.39 and 14.57

Weekly Target 112.41
Weekly Target 213.18
Weekly Target 313.59
Weekly Target 414.36
Weekly Target 514.77

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 04 September 2026 13.95 (4.18%) 12.82 12.82 - 14.00 0.2048 times
Fri 28 August 2026 13.39 (-5.5%) 14.00 12.75 - 15.00 0.5898 times
Fri 21 August 2026 14.17 (-3.54%) 14.69 13.39 - 16.63 0.0908 times
Fri 14 August 2026 14.69 (-0.74%) 14.50 12.76 - 15.54 0.0195 times
Fri 07 August 2026 14.80 (5.49%) 13.70 13.70 - 15.71 6.6375 times
Fri 31 July 2026 14.03 (-5.27%) 14.95 13.84 - 15.70 0.5644 times
Fri 24 July 2026 14.81 (4.08%) 14.23 13.52 - 15.60 0.8452 times
Fri 17 July 2026 14.23 (6.99%) 13.36 12.44 - 14.29 0.5716 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.226 times
Fri 03 July 2026 14.14 (0.64%) 13.99 13.33 - 14.66 0.2502 times
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.2234 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.12 and 13.98

Monthly Target 112.84
Monthly Target 213.39
Monthly Target 313.696666666667
Monthly Target 414.25
Monthly Target 514.56

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 04 September 2026 13.95 (1.01%) 14.00 13.14 - 14.00 0.077 times
Mon 31 August 2026 13.81 (-1.57%) 13.70 12.75 - 16.63 3.6427 times
Fri 31 July 2026 14.03 (0.29%) 13.99 12.44 - 15.70 1.207 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.4161 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 1.383 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 0.9542 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.4006 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.5421 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.5935 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.7839 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.2686 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 9.08 and 16.2

Yearly Target 17.45
Yearly Target 210.7
Yearly Target 314.57
Yearly Target 417.82
Yearly Target 521.69

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 04 September 2026 13.95 (-10%) 14.72 11.32 - 18.44 0.666 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.4458 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.2402 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5475 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1004 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.97
20 day DMA 14.2
35 day DMA 14.36
50 day DMA 14.21
100 day DMA 14.44
150 day DMA 14.28
200 day DMA 14.9

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7213.72
12 day EMA13.9213.9213.95
20 day EMA14.0514.0614.1
35 day EMA14.1414.1514.18
50 day EMA14.1814.1914.21

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.5713.55
12 day SMA13.9714.0714.07
20 day SMA14.214.2814.33
35 day SMA14.3614.3314.33
50 day SMA14.2114.2214.23
100 day SMA14.4414.4414.42
150 day SMA14.2814.2914.31
200 day SMA14.914.9214.94

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 12.8

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.12

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top