Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 13.63 and 14.27
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.38 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.95 (1.6%) | 13.73 | 13.31 - 13.95 | 0.2642 times | Thu 03 September 2026 | 13.73 (-0.29%) | 13.77 | 13.60 - 13.77 | 0.7681 times | Wed 02 September 2026 | 13.77 (-0.29%) | 14.00 | 13.14 - 14.00 | 0.7606 times | Mon 31 August 2026 | 13.81 (3.14%) | 12.82 | 12.82 - 13.87 | 0.5604 times | Fri 28 August 2026 | 13.39 (1.67%) | 13.50 | 12.91 - 13.53 | 1.4613 times | Thu 27 August 2026 | 13.17 (-3.09%) | 13.59 | 13.00 - 14.39 | 4.7249 times | Wed 26 August 2026 | 13.59 (-3%) | 14.01 | 13.06 - 14.79 | 0.0218 times | Tue 25 August 2026 | 14.01 (0.07%) | 14.28 | 12.75 - 14.98 | 0.2131 times | Mon 24 August 2026 | 14.00 (-1.2%) | 14.00 | 13.10 - 15.00 | 0.3554 times | Fri 21 August 2026 | 14.17 (-4.84%) | 15.19 | 13.91 - 16.27 | 0.8702 times | Thu 20 August 2026 | 14.89 (-1.59%) | 13.86 | 13.86 - 16.63 | 0.0967 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.39 and 14.57
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.2048 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 0.5898 times | Fri 21 August 2026 | 14.17 (-3.54%) | 14.69 | 13.39 - 16.63 | 0.0908 times | Fri 14 August 2026 | 14.69 (-0.74%) | 14.50 | 12.76 - 15.54 | 0.0195 times | Fri 07 August 2026 | 14.80 (5.49%) | 13.70 | 13.70 - 15.71 | 6.6375 times | Fri 31 July 2026 | 14.03 (-5.27%) | 14.95 | 13.84 - 15.70 | 0.5644 times | Fri 24 July 2026 | 14.81 (4.08%) | 14.23 | 13.52 - 15.60 | 0.8452 times | Fri 17 July 2026 | 14.23 (6.99%) | 13.36 | 12.44 - 14.29 | 0.5716 times | Fri 10 July 2026 | 13.30 (-5.94%) | 14.33 | 12.91 - 14.33 | 0.226 times | Fri 03 July 2026 | 14.14 (0.64%) | 13.99 | 13.33 - 14.66 | 0.2502 times | Thu 25 June 2026 | 14.05 (0.36%) | 14.07 | 13.46 - 14.74 | 0.2234 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.12 and 13.98
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.95 (1.01%) | 14.00 | 13.14 - 14.00 | 0.077 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.6427 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.207 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.4161 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.383 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 0.9542 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.4006 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.5421 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.5935 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.7839 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.2686 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 9.08 and 16.2
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 14.57 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.95 (-10%) | 14.72 | 11.32 - 18.44 | 0.666 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.4458 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.2402 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5475 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1004 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.72 | 13.72 |
| 12 day EMA | 13.92 | 13.92 | 13.95 |
| 20 day EMA | 14.05 | 14.06 | 14.1 |
| 35 day EMA | 14.14 | 14.15 | 14.18 |
| 50 day EMA | 14.18 | 14.19 | 14.21 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.57 | 13.55 |
| 12 day SMA | 13.97 | 14.07 | 14.07 |
| 20 day SMA | 14.2 | 14.28 | 14.33 |
| 35 day SMA | 14.36 | 14.33 | 14.33 |
| 50 day SMA | 14.21 | 14.22 | 14.23 |
| 100 day SMA | 14.44 | 14.44 | 14.42 |
| 150 day SMA | 14.28 | 14.29 | 14.31 |
| 200 day SMA | 14.9 | 14.92 | 14.94 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 12.8
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 18.12
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


