ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 14.26 and 15.73

Intraday Target 113.19
Intraday Target 213.85
Intraday Target 314.663333333333
Intraday Target 415.32
Intraday Target 516.13

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 12 February 2026 14.50 (2.33%) 14.01 14.01 - 15.48 0.2564 times
Wed 11 February 2026 14.17 (1.36%) 15.14 14.17 - 15.20 3.9 times
Tue 10 February 2026 13.98 (-0.5%) 14.33 13.20 - 15.27 0.7298 times
Mon 09 February 2026 14.05 (-1.13%) 14.02 13.63 - 15.54 1.3993 times
Fri 06 February 2026 14.21 (-0.07%) 13.46 13.46 - 14.22 0.3533 times
Thu 05 February 2026 14.22 (1.07%) 14.07 14.07 - 14.50 1.2258 times
Tue 03 February 2026 14.07 (-2.76%) 14.47 13.54 - 14.47 1.5742 times
Mon 02 February 2026 14.47 (3.36%) 14.07 12.75 - 14.47 0.2704 times
Sun 01 February 2026 14.00 (-2.03%) 15.00 13.08 - 15.00 0.1208 times
Fri 30 January 2026 14.29 (6.25%) 12.52 12.52 - 14.30 0.17 times
Thu 29 January 2026 13.45 (-3.93%) 14.00 13.45 - 14.00 0.0716 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.85 and 16.19

Weekly Target 112.07
Weekly Target 213.29
Weekly Target 314.413333333333
Weekly Target 415.63
Weekly Target 516.75

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 1.8166 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.0244 times
Fri 30 January 2026 14.29 (-0.07%) 14.30 12.52 - 14.30 0.4925 times
Fri 23 January 2026 14.30 (-11.12%) 16.09 13.50 - 16.09 3.0977 times
Fri 16 January 2026 16.09 (4.68%) 15.30 14.26 - 16.72 0.1569 times
Fri 09 January 2026 15.37 (-5.88%) 15.20 14.60 - 16.85 0.3606 times
Thu 01 January 2026 16.33 (4.55%) 15.55 14.63 - 16.94 0.3466 times
Fri 26 December 2025 15.62 (-7.9%) 17.29 15.02 - 17.44 0.6298 times
Fri 19 December 2025 16.96 (2.85%) 16.01 14.70 - 17.58 0.5632 times
Fri 12 December 2025 16.49 (-0.54%) 16.58 15.00 - 16.99 1.5117 times
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 2.4084 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.23 and 15.02

Monthly Target 111.47
Monthly Target 212.99
Monthly Target 314.263333333333
Monthly Target 415.78
Monthly Target 517.05

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 12 February 2026 14.50 (1.47%) 15.00 12.75 - 15.54 0.4974 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.7217 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.9532 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3266 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.6702 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.096 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.9045 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.5167 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 1.8344 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.4793 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 1.4364 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 11.35 and 15.68

Yearly Target 110.29
Yearly Target 212.4
Yearly Target 314.623333333333
Yearly Target 416.73
Yearly Target 518.95

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 12 February 2026 14.50 (-6.45%) 14.72 12.52 - 16.85 0.0783 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5616 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.6602 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5914 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1084 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.12
20 day DMA 14.4
35 day DMA 15.08
50 day DMA 15.48
100 day DMA 16.58
150 day DMA 17.37
200 day DMA 17.56

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.1214.09
12 day EMA14.2814.2414.25
20 day EMA14.514.514.53
35 day EMA14.9414.9715.02
50 day EMA15.4815.5215.58

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1314.11
12 day SMA14.1214.0414.05
20 day SMA14.414.4714.58
35 day SMA15.0815.1515.22
50 day SMA15.4815.5415.59
100 day SMA16.5816.616.64
150 day SMA17.3717.4117.45
200 day SMA17.5617.5817.59

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 13.3

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.83

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top