Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 67.15 and 85.99
| Intraday Target 1 | 62.19 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 81.026666666667 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 99.87 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.02 (-4.06%) | 83.01 | 71.11 - 89.95 | 0.2872 times | Wed 29 April 2026 | 85.49 (0.22%) | 92.64 | 85.00 - 92.64 | 1.307 times | Tue 28 April 2026 | 85.30 (-5.57%) | 88.00 | 85.24 - 93.40 | 0.2909 times | Mon 27 April 2026 | 90.33 (0.49%) | 92.59 | 90.33 - 92.59 | 0.0364 times | Fri 24 April 2026 | 89.89 (-3.34%) | 87.45 | 86.00 - 92.30 | 0.0473 times | Thu 23 April 2026 | 93.00 (1.83%) | 85.90 | 85.00 - 93.00 | 0.0582 times | Wed 22 April 2026 | 91.33 (5.38%) | 97.97 | 85.50 - 97.97 | 1.4961 times | Tue 21 April 2026 | 86.67 (-6.76%) | 87.40 | 85.10 - 90.00 | 1.3016 times | Mon 20 April 2026 | 92.95 (5.59%) | 88.03 | 84.93 - 94.49 | 2.9449 times | Fri 17 April 2026 | 88.03 (2.04%) | 90.00 | 86.00 - 90.00 | 2.2305 times | Thu 16 April 2026 | 86.27 (4.09%) | 81.00 | 80.05 - 93.55 | 0.6417 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 65.42 and 87.71
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 82.176666666667 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.02 (-8.76%) | 92.59 | 71.11 - 93.40 | 0.3396 times | Fri 24 April 2026 | 89.89 (2.11%) | 88.03 | 84.93 - 97.97 | 1.0336 times | Fri 17 April 2026 | 88.03 (11.53%) | 79.00 | 78.15 - 93.55 | 1.1788 times | Fri 10 April 2026 | 78.93 (10.7%) | 73.00 | 70.25 - 85.00 | 0.5848 times | Thu 02 April 2026 | 71.30 (-3.65%) | 71.00 | 63.40 - 74.37 | 0.3653 times | Fri 27 March 2026 | 74.00 (4.15%) | 71.00 | 64.00 - 79.80 | 1.1287 times | Fri 20 March 2026 | 71.05 (-6.66%) | 74.11 | 70.00 - 74.15 | 1.0628 times | Fri 13 March 2026 | 76.12 (-5.1%) | 79.99 | 71.36 - 81.00 | 2.7895 times | Fri 06 March 2026 | 80.21 (2.93%) | 78.03 | 72.61 - 83.99 | 0.2558 times | Fri 27 February 2026 | 77.93 (3.26%) | 75.47 | 72.41 - 83.98 | 1.2611 times | Fri 20 February 2026 | 75.47 (-6.11%) | 84.99 | 71.25 - 89.79 | 1.4683 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 75.01 and 104.98
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5377 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.9075 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5468 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.5746 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5564 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7009 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2847 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6745 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6351 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5818 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.006 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 45.51 and 99.91
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 87.74 |
| Yearly Target 4 | 112.08 |
| Yearly Target 5 | 142.14 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.02 (-15.83%) | 97.45 | 63.40 - 117.80 | 0.4161 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.2049 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.7479 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.1576 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7283 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4918 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.6818 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4781 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0937 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hawaeng 539176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.41
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 77 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and Hawaeng 539176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.85 |
| 20 day DMA | 83.38 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.53 |
| 100 day DMA | 86.13 |
| 150 day DMA | 96.36 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 87.47 | 88.46 |
| 12 day EMA | 85.71 | 86.38 | 86.54 |
| 20 day EMA | 83.95 | 84.15 | 84.01 |
| 35 day EMA | 82.1 | 82.1 | 81.9 |
| 50 day EMA | 79.59 | 79.49 | 79.25 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 88.8 | 89.97 |
| 12 day SMA | 87.85 | 87.56 | 87.01 |
| 20 day SMA | 83.38 | 82.5 | 81.92 |
| 35 day SMA | 79.01 | 78.96 | 78.71 |
| 50 day SMA | 78.53 | 78.61 | 78.51 |
| 100 day SMA | 86.13 | 86.37 | 86.63 |
| 150 day SMA | 96.36 | 96.61 | 96.87 |
| 200 day SMA | 104.39 | 104.68 | 104.94 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 6.32 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 0.69 crores (283.33%)
Debt: 21.92 in crores
Market capitalization: 26.10
EPS is 6.49 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 0.53 crores (-43.62%)
Debt: 21.92 in crores
Market capitalization: 32.80
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
