Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 78.19 and 85.68
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 79.623333333333 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 87.11 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.36 (5.65%) | 78.00 | 75.01 - 82.50 | 0.5888 times | Mon 05 October 2026 | 77.01 (-7.72%) | 80.10 | 75.32 - 86.99 | 1.6138 times | Thu 01 October 2026 | 83.45 (4.25%) | 81.50 | 81.50 - 89.00 | 4.2241 times | Tue 29 September 2026 | 80.05 (-2.08%) | 81.70 | 80.05 - 81.70 | 0.0101 times | Mon 28 September 2026 | 81.75 (2.19%) | 77.00 | 77.00 - 93.64 | 1.0653 times | Fri 25 September 2026 | 80.00 (0%) | 79.60 | 79.60 - 80.00 | 0.1476 times | Thu 24 September 2026 | 80.00 (-0.01%) | 79.20 | 79.20 - 83.95 | 0.3942 times | Wed 23 September 2026 | 80.01 (4.63%) | 79.10 | 79.10 - 80.15 | 1.2582 times | Tue 22 September 2026 | 76.47 (-1.07%) | 75.00 | 75.00 - 77.90 | 0.0923 times | Mon 21 September 2026 | 77.30 (-2.14%) | 78.00 | 77.00 - 78.90 | 0.6056 times | Fri 18 September 2026 | 78.99 (0.24%) | 78.01 | 78.01 - 78.99 | 0.0134 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 78.19 and 90.17
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 81.12 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.36 (-2.5%) | 80.10 | 75.01 - 86.99 | 0.5039 times | Thu 01 October 2026 | 83.45 (4.31%) | 77.00 | 77.00 - 93.64 | 1.2124 times | Fri 25 September 2026 | 80.00 (1.28%) | 78.00 | 75.00 - 83.95 | 0.5715 times | Fri 18 September 2026 | 78.99 (2.32%) | 79.40 | 71.20 - 79.40 | 0.5473 times | Fri 11 September 2026 | 77.20 (0.26%) | 76.62 | 70.00 - 79.89 | 0.5204 times | Fri 04 September 2026 | 77.00 (0.1%) | 76.00 | 73.10 - 80.57 | 0.3097 times | Fri 28 August 2026 | 76.92 (-4.98%) | 80.95 | 75.00 - 81.80 | 1.0954 times | Fri 21 August 2026 | 80.95 (-2.23%) | 77.90 | 74.94 - 82.70 | 3.9336 times | Thu 13 August 2026 | 82.80 (-0.24%) | 83.00 | 76.25 - 84.00 | 0.6099 times | Thu 06 August 2026 | 83.00 (3.75%) | 78.05 | 72.00 - 84.00 | 0.6958 times | Fri 31 July 2026 | 80.00 (-5.26%) | 84.40 | 77.00 - 84.95 | 0.8962 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 71.19 and 85.18
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.36 (1.64%) | 81.50 | 75.01 - 89.00 | 0.2358 times | Tue 29 September 2026 | 80.05 (5.29%) | 80.57 | 70.00 - 93.64 | 0.312 times | Mon 31 August 2026 | 76.03 (-4.96%) | 78.05 | 72.00 - 84.00 | 1.0561 times | Fri 31 July 2026 | 80.00 (1.27%) | 79.00 | 74.10 - 92.00 | 0.5003 times | Tue 30 June 2026 | 79.00 (-10.11%) | 87.88 | 77.20 - 95.30 | 0.7672 times | Fri 29 May 2026 | 87.89 (7.16%) | 82.02 | 79.75 - 94.80 | 0.6795 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.623 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 1.0514 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.792 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.9828 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.8031 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 45.18 and 99.58
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 57.24 |
| Yearly Target 3 | 87.52 |
| Yearly Target 4 | 111.64 |
| Yearly Target 5 | 141.92 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.36 (-16.51%) | 97.45 | 63.40 - 117.80 | 0.6292 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.175 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.6796 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.104 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7102 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4796 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.6649 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4662 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0914 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaeng 539176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.49 |
| 35 day DMA | 78.69 |
| 50 day DMA | 79.42 |
| 100 day DMA | 81.94 |
| 150 day DMA | 80.79 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 79.79 | 81.18 |
| 12 day EMA | 79.65 | 79.34 | 79.76 |
| 20 day EMA | 79.25 | 79.03 | 79.24 |
| 35 day EMA | 79.36 | 79.24 | 79.37 |
| 50 day EMA | 79.7 | 79.63 | 79.74 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.45 | 81.05 |
| 12 day SMA | 79.6 | 79.07 | 78.92 |
| 20 day SMA | 78.49 | 78.37 | 78.27 |
| 35 day SMA | 78.69 | 78.61 | 78.81 |
| 50 day SMA | 79.42 | 79.45 | 79.45 |
| 100 day SMA | 81.94 | 81.98 | 82.11 |
| 150 day SMA | 80.79 | 80.8 | 80.83 |
| 200 day SMA | 84.28 | 84.43 | 84.6 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 7.51 and PE is: 10.83
Last quarter profit: (March 2026 quarter) 0.57 crores (7.55%)
Debt: 21.79 in crores
Market capitalization: 28.28
EPS is 6.32 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 0.69 crores (283.33%)
Debt: 21.92 in crores
Market capitalization: 26.10
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
