Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell Analysis of HAWAENG 539176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 100.95 | 103.95 | 103.95 | 100.95 |
| 26 Fri Dec | 98.65 | 95.00 | 109.80 | 95.00 |
| 24 Wed Dec | 99.65 | 110.70 | 110.70 | 99.00 |
| 23 Tue Dec | 103.60 | 114.00 | 114.00 | 99.00 |
| 22 Mon Dec | 104.00 | 98.40 | 104.45 | 98.40 |
Stock of HAWAENG closed at 100.95 and it opened at 103.95
It moved inside a range of 100.95 and 103.95
52 week High is 235.50 and 52 week Low is 84.10
Financial Year High is 159.90 and Low is 84.10
This year High is 235.50 and Low is 84.10
HAWAENG 539176 Daily Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 day returns for HAWAENG 539176 have been positive, with total returns of 1.4, which is 1.41% with investment starting at 99.55.
An investment of 100,000 bucks in HAWAENG would have become 101410 bucks today.
HAWAENG 539176 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 5.45% of returns per day.
HAWAENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAWAENG 539176 at this time.
It appears as if HAWAENG 539176 gave a large move recently.
Stock of HAWAENG (539176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HAWAENG is bullish for shortterm, and stock might move up till 106.7 or till 113.8. Use a stoploss of 100.81 and if this stock hits its stoploss, then it can fall down till 94.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 3 HC: 3 LC: 0 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 15.6 HC: 11.3 LC: 3.8 OC: 15.6
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 11.8 HC: 11.1 LC: 0.7 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 15.2 HC: 10 LC: 4.7 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 6.2 HC: 0.4 LC: 5.7 OC: 6.2
HAWAENG is moving towards a high expiry
HAWAENG 539176 Weekly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 week returns for HAWAENG 539176 have been negative, with total returns of -14.05, which is -12.22% with investment starting at 115.00.
An investment of 100,000 bucks in HAWAENG would have become 87780 bucks today.
HAWAENG 539176 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 3 HC: 3 LC: 0 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 20 HC: 15.6 LC: 3.8 OC: 15.9
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 27.7 HC: 14.7 LC: 11.4 OC: 0.4
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 36.3 HC: 5.4 LC: 29.3 OC: 12.2
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 29.4 HC: 18.6 LC: 9.1 OC: 13.3
HAWAENG is moving towards a low expiry
HAWAENG 539176 Monthly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 month returns for HAWAENG 539176 have been negative, with total returns of -31.45, which is -23.75% with investment starting at 132.40.
An investment of 100,000 bucks in HAWAENG would have become 76250 bucks today.
HAWAENG 539176 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 19.51% of returns per month.
Monthly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 41.5 HC: 17.9 LC: 20 OC: 13.3
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 24.3 HC: 14 LC: 9.1 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 20.7 HC: 10.1 LC: 9.6 OC: 7.5
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 16.6 HC: 8.6 LC: 7.4 OC: 14
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 38.9 HC: 23.4 LC: 12.5 OC: 1.7
HAWAENG is moving towards a low expiry
Videos related to: Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
