Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell Analysis of HAWAENG 539176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 91.30 | 102.10 | 102.25 | 88.80 |
| 05 Fri Dec | 100.35 | 103.00 | 103.00 | 96.10 |
| 04 Thu Dec | 93.70 | 102.70 | 105.50 | 92.00 |
| 03 Wed Dec | 102.70 | 107.00 | 112.95 | 100.50 |
| 02 Tue Dec | 106.05 | 106.00 | 114.00 | 103.00 |
Stock of HAWAENG closed at 91.30 and it opened at 102.10
It moved inside a range of 88.80 and 102.25
52 week High is 251.00 and 52 week Low is 88.80
Financial Year High is 159.90 and Low is 88.80
This year High is 235.50 and Low is 88.80
HAWAENG 539176 Daily Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 day returns for HAWAENG 539176 have been negative, with total returns of -15.3, which is -14.35% with investment starting at 106.60.
An investment of 100,000 bucks in HAWAENG would have become 85650 bucks today.
HAWAENG 539176 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 4.6% of returns per day.
HAWAENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAWAENG 539176 at this time.
It appears as if HAWAENG 539176 gave a large move recently.
Stock of HAWAENG (539176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HAWAENG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.5, for a target of 101.4 or 108.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 15.2 HC: 12 LC: 2.8 OC: 0.2
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 7.2 HC: 2.6 LC: 4.4 OC: 0
HAWAENG is moving towards a high expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 14.7 HC: 12.6 LC: 1.9 OC: 2.7
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 12.4 HC: 10 LC: 2.2 OC: 5.6
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 10.7 HC: 7.5 LC: 3 OC: 7.6
HAWAENG is moving towards a low expiry
HAWAENG 539176 Weekly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 week returns for HAWAENG 539176 have been negative, with total returns of -28.45, which is -23.76% with investment starting at 119.75.
An investment of 100,000 bucks in HAWAENG would have become 76240 bucks today.
HAWAENG 539176 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 15.2 HC: 12 LC: 2.8 OC: 0.2
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 29.4 HC: 18.6 LC: 9.1 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 2.1
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 13.9 HC: 3.4 LC: 10.2 OC: 13.9
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 17.4 HC: 15.7 LC: 1.5 OC: 8
HAWAENG is moving towards a low expiry
HAWAENG 539176 Monthly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 month returns for HAWAENG 539176 have been negative, with total returns of -41.1, which is -31.04% with investment starting at 132.40.
An investment of 100,000 bucks in HAWAENG would have become 68960 bucks today.
HAWAENG 539176 moves in a range of 20.5 points on a month to month basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish month, and a total of 20.5 minus points can be expected in a bearish month.
This is about 22.45% of returns per month.
Monthly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 34 HC: 30.3 LC: 2.8 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 24.3 HC: 14 LC: 9.1 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 20.7 HC: 10.1 LC: 9.6 OC: 7.5
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 16.6 HC: 8.6 LC: 7.4 OC: 14
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 38.9 HC: 23.4 LC: 12.5 OC: 1.7
HAWAENG is moving towards a low expiry
Videos related to: Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
