Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell Analysis of HAWAENG 539176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 82.88 | 82.00 | 83.40 | 78.15 |
| 13 Mon Apr | 78.54 | 79.00 | 79.00 | 78.54 |
| 10 Fri Apr | 78.93 | 76.90 | 80.00 | 72.50 |
| 09 Thu Apr | 81.63 | 84.99 | 85.00 | 80.00 |
| 08 Wed Apr | 79.15 | 77.70 | 79.15 | 77.70 |
Stock of HAWAENG closed at 82.88 and it opened at 82.00
It moved inside a range of 78.15 and 83.40
52 week High is 159.90 and 52 week Low is 63.40
Financial Year High is 85.00 and Low is 68.00
This year High is 117.80 and Low is 63.40
HAWAENG 539176 Daily Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 day returns for HAWAENG 539176 have been positive, with total returns of 4.25, which is 5.41% with investment starting at 78.63.
An investment of 100,000 bucks in HAWAENG would have become 105410 bucks today.
HAWAENG 539176 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
HAWAENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAWAENG 539176 at this time.
It appears as if HAWAENG 539176 gave a large move recently.
Stock of HAWAENG (539176) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HAWAENG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.8, for a target of 79 or 74.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 1.7
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 10.3 HC: 1.4 LC: 8.9 OC: 4
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 6.3 HC: 4.1 LC: 2 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
HAWAENG is moving towards a high expiry
HAWAENG 539176 Weekly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 week returns for HAWAENG 539176 have been negative, with total returns of -5.12, which is -5.82% with investment starting at 88.00.
An investment of 100,000 bucks in HAWAENG would have become 94180 bucks today.
HAWAENG 539176 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 5.6
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 21 HC: 7.7 LC: 12.4 OC: 16.4
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 17.3 HC: 4.3 LC: 12.5 OC: 4.8
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 24.7 HC: 7.8 LC: 15.6 OC: 12.4
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 0.1
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
HAWAENG 539176 Monthly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 month returns for HAWAENG 539176 have been negative, with total returns of -50.42, which is -37.82% with investment starting at 133.30.
An investment of 100,000 bucks in HAWAENG would have become 62180 bucks today.
HAWAENG 539176 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 11.82% of returns per month.
Monthly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 34.1 HC: 2.6 LC: 30.7 OC: 19.7
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 31.2 HC: 13.5 LC: 15.6 OC: 7.6
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 29.7 HC: 18.6 LC: 9.4 OC: 2.9
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 68.3 HC: 33.9 LC: 25.7 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 41.5 HC: 20.6 LC: 17.3 OC: 13.3
HAWAENG is moving towards a low expiry
Videos related to: Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
