Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell Analysis of HAWAENG 539176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 82.76 | 77.10 | 83.45 | 75.20 |
| 17 Fri Jul | 77.10 | 80.15 | 80.15 | 75.36 |
| 16 Thu Jul | 80.13 | 81.95 | 86.95 | 76.15 |
| 14 Tue Jul | 84.88 | 91.34 | 91.34 | 84.88 |
| 13 Mon Jul | 81.81 | 81.50 | 81.95 | 81.50 |
Stock of HAWAENG closed at 82.76 and it opened at 77.10
It moved inside a range of 75.20 and 83.45
52 week High is 138.85 and 52 week Low is 63.40
Financial Year High is 97.97 and Low is 68.00
This year High is 117.80 and Low is 63.40
HAWAENG 539176 Daily Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 day returns for HAWAENG 539176 have been positive, with total returns of 3.76, which is 4.76% with investment starting at 79.00.
An investment of 100,000 bucks in HAWAENG would have become 104760 bucks today.
HAWAENG 539176 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
HAWAENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAWAENG 539176 at this time.
It appears as if HAWAENG 539176 gave a large move recently.
Stock of HAWAENG (539176) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HAWAENG is bullish for shortterm, and stock might move up till 84.2 or till 87. Use a stoploss of 81.8 and if this stock hits its stoploss, then it can fall down till 79.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 11 HC: 0.8 LC: 10.1 OC: 8.2
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 6.4 HC: 4 LC: 2.3 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 14.2 HC: 8.5 LC: 5.2 OC: 6.1
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 7.6 HC: 7.6 LC: 0 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
HAWAENG is moving towards a high expiry
HAWAENG 539176 Weekly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 week returns for HAWAENG 539176 have been negative, with total returns of -3.83, which is -4.42% with investment starting at 86.59.
An investment of 100,000 bucks in HAWAENG would have become 95580 bucks today.
HAWAENG 539176 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 11 HC: 0.8 LC: 10.1 OC: 8.2
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 21.2 HC: 18.5 LC: 2.3 OC: 12.1
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 8.3 HC: 3.1 LC: 5 OC: 0
HAWAENG is moving towards a high expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 11.5 HC: 5.4 LC: 5.8 OC: 2.8
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 13.7 HC: 12.1 LC: 1.4 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
HAWAENG 539176 Monthly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 month returns for HAWAENG 539176 have been negative, with total returns of -29.74, which is -26.44% with investment starting at 112.50.
An investment of 100,000 bucks in HAWAENG would have become 73560 bucks today.
HAWAENG 539176 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 9.79% of returns per month.
Monthly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 21.5 HC: 10.4 LC: 10.1 OC: 11.4
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 23.5 HC: 18.8 LC: 3.9 OC: 8.4
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 18.9 HC: 7.9 LC: 10.2 OC: 15.6
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 54.5 HC: 19.5 LC: 29.4 OC: 38
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 31.2 HC: 13.5 LC: 15.6 OC: 7.6
HAWAENG is moving towards a high expiry
Videos related to: Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
