Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Munafa technical analysis HAWAENG 539176 technical analysis buy or sell Analysis of HAWAENG 539176 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 81.83 | 80.43 | 91.00 | 78.25 |
| 09 Mon Feb | 82.50 | 92.40 | 92.40 | 82.00 |
| 06 Fri Feb | 80.03 | 89.74 | 89.74 | 79.99 |
| 05 Thu Feb | 84.02 | 83.11 | 85.00 | 79.10 |
| 04 Wed Feb | 81.59 | 80.00 | 89.00 | 78.40 |
Stock of HAWAENG closed at 81.83 and it opened at 80.43
It moved inside a range of 78.25 and 91.00
52 week High is 159.90 and 52 week Low is 70.00
Financial Year High is 159.90 and Low is 70.00
This year High is 117.80 and Low is 70.00
HAWAENG 539176 Daily Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 day returns for HAWAENG 539176 have been negative, with total returns of -2.09, which is -2.49% with investment starting at 83.92.
An investment of 100,000 bucks in HAWAENG would have become 97510 bucks today.
HAWAENG 539176 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
HAWAENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAWAENG 539176 at this time.
It appears as if HAWAENG 539176 gave a large move recently.
Stock of HAWAENG (539176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HAWAENG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 87.57. However, stock will show a bearish move below 79.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 16.3 HC: 11.2 LC: 4.6 OC: 13.1
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 12.7 HC: 12 LC: 0.6 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 12.2 HC: 12.1 LC: 0.1 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 2.3
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 13.5 HC: 9.1 LC: 4.1 OC: 11.3
HAWAENG is moving towards a low expiry
HAWAENG 539176 Weekly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 week returns for HAWAENG 539176 have been negative, with total returns of -27.82, which is -25.37% with investment starting at 109.65.
An investment of 100,000 bucks in HAWAENG would have become 74630 bucks today.
HAWAENG 539176 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 8.55% of returns per week.
Weekly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 18.1 HC: 12.9 LC: 4.6 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 14.5 HC: 12.2 LC: 2.1 OC: 0
HAWAENG is moving towards a low expiry
HAWAENG is forming a DOJI candle
Candle stick analysis of HAWAENG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 28.6 HC: 2.3 LC: 25.7 OC: 9.5
HAWAENG is moving towards a high expiry
Candle stick analysis of HAWAENG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 28.1 HC: 25.2 LC: 2.3 OC: 0.9
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 26.7 HC: 15.5 LC: 9.7 OC: 14.4
HAWAENG is moving towards a low expiry
HAWAENG 539176 Monthly Analysis to buy or sell
As per my analysis of HAWAENG 539176, 12 month returns for HAWAENG 539176 have been negative, with total returns of -23.17, which is -22.07% with investment starting at 105.00.
An investment of 100,000 bucks in HAWAENG would have become 77930 bucks today.
HAWAENG 539176 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 15.89% of returns per month.
Monthly Candle Stick analysis of HAWAENG 539176
Candle stick analysis of HAWAENG as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 18.1 HC: 12.9 LC: 4.6 OC: 2.9
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 68.3 HC: 33.9 LC: 25.7 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 41.5 HC: 20.6 LC: 17.3 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 24.3 HC: 14 LC: 9.1 OC: 13.3
HAWAENG is moving towards a low expiry
Candle stick analysis of HAWAENG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAWAENG are:
HL: 20.7 HC: 10.1 LC: 9.6 OC: 7.5
HAWAENG is moving towards a low expiry
Videos related to: Munafa technical analysis HAWAENG 539176 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
