Munafa HAWAENG (539176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HAWAENG (539176) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HAWAENG intraday tips for today and tomorrow
HAWAENG (539176) Indicator analysis
Recent prices of 539176 HAWAENG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jun 2026 | 79.00 | 79.00 to 80.25 | -1.56% | 0.14 times |
| 29 Mon Jun 2026 | 80.25 | 78.41 to 83.44 | 0.07% | 0.17 times |
| 25 Thu Jun 2026 | 80.19 | 79.05 to 89.80 | -5.66% | 1.26 times |
| 24 Wed Jun 2026 | 85.00 | 85.00 to 85.00 | 3.87% | 0 times |
| 23 Tue Jun 2026 | 81.83 | 80.00 to 87.00 | 1.11% | 1.85 times |
| 22 Mon Jun 2026 | 80.93 | 80.50 to 89.90 | -0.3% | 0.62 times |
| 19 Fri Jun 2026 | 81.17 | 81.00 to 87.99 | -4.76% | 0.88 times |
| 18 Thu Jun 2026 | 85.23 | 83.32 to 95.30 | -1.88% | 2.25 times |
| 17 Wed Jun 2026 | 86.86 | 81.90 to 94.00 | 2.54% | 0.39 times |
| 16 Tue Jun 2026 | 84.71 | 82.00 to 87.24 | -1.96% | 1.91 times |
| 15 Mon Jun 2026 | 86.40 | 85.99 to 91.00 | 4.06% | 0.66 times |
| 12 Fri Jun 2026 | 83.03 | 82.00 to 83.50 | -1.04% | 0.97 times |
Hawaeng 539176 intraday stock tips
30 Tuesday June Stock tips for Hawaeng Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawaeng 539176 gave a large move recently.
My analysis of Hawaeng is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawaeng stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 76.4 as target. However if you take a buy trade in Hawaeng, then use 80.1 as stoploss and 83.18 as target.
29 Monday June Stock tips for Hawaeng Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawaeng 539176 gave a large move recently.
My analysis of Hawaeng is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawaeng stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 76.9 as target. However if you take a buy trade in Hawaeng, then use 80.6 as stoploss and 83.62 as target.
25 Thursday June Stock tips for Hawaeng Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawaeng 539176 gave a large move recently.
My analysis of Hawaeng is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawaeng stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 77.3 as target. However if you take a buy trade in Hawaeng, then use 81 as stoploss and 83.98 as target.
24 Wednesday June Stock tips for Hawaeng (539176) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Hawaeng 539176 gave a large move recently.
My analysis of Hawaeng is bullish for shortterm, and stock might move up till 87.3 or till 90.7. Use a stoploss of 84.38 and if this stock hits its stoploss, then it can fall down till 81.5
23 Tuesday June Stock tips for Hawaeng Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawaeng 539176 gave a large move recently.
My analysis of Hawaeng is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 84.31. However, stock will show a bearish move below 81.4.
22 Monday June Stock tips for Hawaeng Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawaeng 539176 gave a large move recently.
My analysis of Hawaeng is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawaeng stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 78.2 as target. However if you take a buy trade in Hawaeng, then use 81.7 as stoploss and 84.57 as target.
19 Friday June Stock tips for Hawaeng Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Hawaeng 539176 gave a large move recently.
My analysis of Hawaeng is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawaeng stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 78.7 as target. However if you take a buy trade in Hawaeng, then use 82.1 as stoploss and 84.95 as target.
Hawaeng 539176 tips for tomorrow
Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


