BSE HAWAENG 539176 All indicator, HAWAENG 539176 indicators All technical analysis, HAWAENG 539176 indicators All free charts, HAWAENG 539176 indicators All historical values BSE

Stock 539176 - Share HAWAENG trades in BSE

Daily Support: 88.3
Daily Resistance: 97.7
5 Day DMA Moving Average is 93.54
20 Day DMA Moving Average is 105.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.09%	102.40	93.00	102.40	93.00	0.43 times
Tue 09 Dec 2025	-2.14%	84.10	89.35	98.80	84.10	0.19 times
Mon 08 Dec 2025	-9.02%	102.10	91.30	102.25	88.80	0.21 times
Fri 05 Dec 2025	7.1%	103.00	100.35	103.00	96.10	0.58 times
Thu 04 Dec 2025	-8.76%	102.70	93.70	105.50	92.00	0.38 times
Wed 03 Dec 2025	-3.16%	107.00	102.70	112.95	100.50	0.7 times
Tue 02 Dec 2025	-4.76%	106.00	106.05	114.00	103.00	0.84 times
Mon 01 Dec 2025	1.55%	105.00	111.35	119.00	104.50	0.96 times
Fri 28 Nov 2025	-2.49%	111.85	109.65	111.85	104.35	0.12 times
Tue 25 Nov 2025	1.58%	109.95	112.45	113.00	109.95	0.13 times

Volume is calculated using 10 day average volume

BSE HAWAENG 539176 All indicator, HAWAENG 539176 indicators All technical analysis, HAWAENG 539176 indicators All free charts, HAWAENG 539176 indicators All historical values BSE

Below are charts of BSE HAWAENG 539176 All indicator, HAWAENG 539176 indicators All technical analysis, HAWAENG 539176 indicators All free charts, HAWAENG 539176 indicators All historical values BSE

HAWAENG 539176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAWAENG 539176 ADX is: 45, 10, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAWAENG 539176 are:

ADX	+DY	-DY
44.7	9.7	25.4
56.3	7.8	28.1
51.4	8.9	27.6
42.3	9.9	24.4
42.1	10.8	26.4
28.6	12.1	21.8
23.7	13.6	22
20.8	15.1	23
46.4	9.7	26.6
37	10.5	22.9

ADX charts for HAWAENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAWAENG 539176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAWAENG is 105.5

50 day MA of HAWAENG is 113.38

100 day MA of HAWAENG is 119.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAWAENG 539176 is downtrend

Historical Moving averages values of HAWAENG 539176 are:

Price	20 day	50 day	100 day
93.00	105.5	113.38	119.98
89.35	106.79	113.93	120.45
91.30	108.04	114.57	120.91
100.35	109.27	115.13	121.44
93.70	110.1	115.65	121.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAWAENG 539176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAWAENG 539176 is: 4168.7 M

Current day volume is 0.414 times compared to averaged volume HAWAENG has

Historical price to volume measure of HAWAENG is:

Price	Percent Change	Percent change within day	Volume change
93.00	4.09%	-9.18%	0.414 times
89.35	-2.14%	6.24%	0.177 times
91.30	-9.02%	-10.58%	0.199 times
100.35	7.1%	-2.57%	0.552 times
93.70	-8.76%	-8.76%	0.361 times
102.70	-3.16%	-4.02%	0.669 times
106.05	-4.76%	0.05%	0.797 times
111.35	1.55%	6.05%	0.918 times
109.65	-2.49%	-1.97%	0.114 times
112.45	1.58%	2.27%	0.126 times

Price to volume Charts of HAWAENG 539176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAWAENG 539176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAWAENG 539176 is: 105.5 & deviation is 7.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HAWAENG 539176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.00	105.5	7.63	120.75	90.25
89.35	106.79	7.6	121.98	91.6
91.30	108.04	6.61	121.26	94.82
100.35	109.27	5.6	120.47	98.07
93.70	110.1	5.44	120.98	99.22

Bollinger Bands charts for HAWAENG 539176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAWAENG 539176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAWAENG 539176

14 day HAWAENG 539176 RSI is: 45.25

According to RSI indicator, Buying is dominating the stock of HAWAENG 539176

Historical values of RSI indicator for HAWAENG are as follows in descending order:

45.25 45.23 44.2 46.15 44.49 46.76 46.51 47.22 48.15 47.66 48.61 48.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAWAENG 539176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAWAENG 539176

12,26,9 day HAWAENG 539176 MACD is: 100.12, 106.05, -5.93

According to MACD indicator, Prices of HAWAENG 539176 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAWAENG 539176 are:

100.12, 106.05, -5.93
101.41, 107.09, -5.68
103.6, 108.51, -4.91
105.83, 109.89, -4.06
106.83, 110.65, -3.82
109.22, 112.01, -2.79
110.4, 112.75, -2.35
111.19, 113.29, -2.1
111.16, 113.45, -2.29
111.44, 113.75, -2.31

MACD charts of HAWAENG 539176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAWAENG 539176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAWAENG 539176 CCI is: -87

According to CCI indicator, HAWAENG 539176 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HAWAENG

Historical CCI values of HAWAENG 539176 are:

-87 -146 -109 -46 -77 15 40 83 50 85

CCI charts of HAWAENG 539176 are below. Second charts towards left.

HAWAENG 539176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAWAENG 539176 Stochastics is: 17

According to Stochastics indicator, Selling is coming in HAWAENG

HAWAENG 539176 is closing near its lowest lows

Historical Stochastics values of HAWAENG 539176 are:

17 17 17 17 17 17 17 17 17 17

HAWAENG 539176 Stochastics charts are below. Third charts to the left, at the bottom