BSE HAWAENG 539176 MACD indicator, HAWAENG 539176 indicators MACD technical analysis, HAWAENG 539176 indicators MACD free charts, HAWAENG 539176 indicators MACD historical values BSE

Stock 539176 - Share HAWAENG trades in BSE

Daily Support: 88.82
Daily Resistance: 98.07
5 Day DMA Moving Average is 100.27
20 Day DMA Moving Average is 98.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-6.96%	101.25	94.89	101.25	92.00	0.55 times
Mon 19 Jan 2026	0%	104.03	101.99	105.00	95.50	0.18 times
Fri 16 Jan 2026	1.46%	93.00	101.99	108.99	93.00	0.41 times
Wed 14 Jan 2026	-1.4%	109.10	100.52	109.10	100.50	1.33 times
Tue 13 Jan 2026	-4.04%	107.89	101.95	117.80	101.90	1.72 times
Mon 12 Jan 2026	8.09%	103.00	106.24	114.20	102.70	4.76 times
Fri 09 Jan 2026	5.96%	100.00	98.29	100.00	87.50	0.2 times
Thu 08 Jan 2026	-1.2%	93.05	92.76	95.99	90.25	0.09 times
Wed 07 Jan 2026	-3.21%	97.00	93.89	97.00	90.00	0.3 times
Tue 06 Jan 2026	0%	102.80	97.00	102.80	92.75	0.13 times

Volume is calculated using 10 day average volume

BSE HAWAENG 539176 MACD indicator, HAWAENG 539176 indicators MACD technical analysis, HAWAENG 539176 indicators MACD free charts, HAWAENG 539176 indicators MACD historical values BSE

Below are charts of BSE HAWAENG 539176 MACD indicator, HAWAENG 539176 indicators MACD technical analysis, HAWAENG 539176 indicators MACD free charts, HAWAENG 539176 indicators MACD historical values BSE

HAWAENG 539176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAWAENG 539176

12,26,9 day HAWAENG 539176 MACD is: 99.22, 100.17, -0.95

According to MACD indicator, Prices of HAWAENG 539176 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAWAENG 539176 are:

99.22, 100.17, -0.95
100.01, 100.59, -0.58
99.65, 100.48, -0.83
99.23, 100.36, -1.13
99, 100.35, -1.35
98.46, 100.22, -1.76
97.05, 99.74, -2.69
96.83, 99.86, -3.03
97.57, 100.43, -2.86
98.24, 100.95, -2.71

MACD charts of HAWAENG 539176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.