Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 94.78 and 101.68
| Intraday Target 1 | 92.92 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 99.816666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 106.72 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.35 (7.1%) | 103.00 | 96.10 - 103.00 | 1.4346 times | Thu 04 December 2025 | 93.70 (-8.76%) | 102.70 | 92.00 - 105.50 | 0.9375 times | Wed 03 December 2025 | 102.70 (-3.16%) | 107.00 | 100.50 - 112.95 | 1.7384 times | Tue 02 December 2025 | 106.05 (-4.76%) | 106.00 | 103.00 - 114.00 | 2.0715 times | Mon 01 December 2025 | 111.35 (1.55%) | 105.00 | 104.50 - 119.00 | 2.3859 times | Fri 28 November 2025 | 109.65 (-2.49%) | 111.85 | 104.35 - 111.85 | 0.2957 times | Tue 25 November 2025 | 112.45 (1.58%) | 109.95 | 109.95 - 113.00 | 0.3287 times | Mon 24 November 2025 | 110.70 (0%) | 110.70 | 110.65 - 110.70 | 0.0044 times | Fri 21 November 2025 | 110.70 (3.6%) | 107.40 | 103.80 - 110.75 | 0.3275 times | Thu 20 November 2025 | 106.85 (0.23%) | 104.40 | 103.15 - 110.40 | 0.4759 times | Wed 19 November 2025 | 106.60 (-6.45%) | 113.00 | 106.00 - 113.00 | 0.0324 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 82.68 and 109.68
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 103.78333333333 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 4.2178 times | Fri 28 November 2025 | 109.65 (-0.95%) | 110.70 | 104.35 - 113.00 | 0.3095 times | Fri 21 November 2025 | 110.70 (2.5%) | 100.50 | 100.50 - 114.45 | 1.1076 times | Fri 14 November 2025 | 108.00 (-5.43%) | 115.75 | 106.40 - 124.95 | 1.2602 times | Fri 07 November 2025 | 114.20 (-3.22%) | 110.25 | 110.00 - 122.00 | 1.3735 times | Fri 31 October 2025 | 118.00 (-3.28%) | 127.00 | 118.00 - 129.95 | 0.3083 times | Thu 23 October 2025 | 122.00 (6.09%) | 115.00 | 112.00 - 123.95 | 0.3887 times | Fri 17 October 2025 | 115.00 (-2.04%) | 117.40 | 107.65 - 121.70 | 0.1566 times | Fri 10 October 2025 | 117.40 (-2.89%) | 120.00 | 112.00 - 125.00 | 0.7044 times | Fri 03 October 2025 | 120.90 (0.96%) | 120.90 | 115.00 - 123.95 | 0.1735 times | Fri 26 September 2025 | 119.75 (-0.87%) | 123.95 | 111.50 - 123.95 | 0.3651 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 82.68 and 109.68
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 0.7893 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.758 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.3079 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.7294 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6868 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.6292 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.088 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.7275 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.7946 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 3.4892 times | Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 1.0948 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 24.43 and 167.93
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 142.61666666667 |
| Yearly Target 4 | 193.23 |
| Yearly Target 5 | 286.12 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.35 (-55.4%) | 228.00 | 92.00 - 235.50 | 1.0731 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.5795 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.0254 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.6837 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4616 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.64 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4488 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0879 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaeng 539176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawaeng 539176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.68
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and Hawaeng 539176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 107.09 |
| 20 day DMA | 109.27 |
| 35 day DMA | 113.12 |
| 50 day DMA | 115.13 |
| 100 day DMA | 121.44 |
| 150 day DMA | 125.54 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 102.57 | 107.01 |
| 12 day EMA | 105.83 | 106.83 | 109.22 |
| 20 day EMA | 108.48 | 109.33 | 110.98 |
| 35 day EMA | 111.72 | 112.39 | 113.49 |
| 50 day EMA | 114.67 | 115.25 | 116.13 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 104.69 | 108.44 |
| 12 day SMA | 107.09 | 107.81 | 109 |
| 20 day SMA | 109.27 | 110.1 | 111.06 |
| 35 day SMA | 113.12 | 113.72 | 114.27 |
| 50 day SMA | 115.13 | 115.65 | 116.34 |
| 100 day SMA | 121.44 | 121.82 | 122.24 |
| 150 day SMA | 125.54 | 125.68 | 125.87 |
| 200 day SMA | 124.16 | 124.32 | 124.53 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 7.66 and PE is: 13.1
Last quarter profit: (June 2025 quarter) 0.48 crores (20.00%)
Debt: 16.21 in crores
Market capitalization: 39.67
EPS is 4.54 and PE is: 22.1
Last quarter profit: (March 2025 quarter) 0.53 crores (165.00%)
Debt: 16.21 in crores
Market capitalization: 47.01
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
