Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 95.25 and 99.2
| Intraday Target 1 | 94.52 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 98.466666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 102.42 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.45 (-0.56%) | 100.00 | 97.00 - 100.95 | 1.1187 times | Tue 30 December 2025 | 98.00 (-2.92%) | 96.50 | 96.50 - 98.00 | 0.0476 times | Mon 29 December 2025 | 100.95 (2.33%) | 103.95 | 100.95 - 103.95 | 0.0684 times | Fri 26 December 2025 | 98.65 (-1%) | 95.00 | 95.00 - 109.80 | 0.3708 times | Wed 24 December 2025 | 99.65 (-3.81%) | 110.70 | 99.00 - 110.70 | 0.8888 times | Tue 23 December 2025 | 103.60 (-0.38%) | 114.00 | 99.00 - 114.00 | 1.995 times | Mon 22 December 2025 | 104.00 (6.12%) | 98.40 | 98.40 - 104.45 | 0.0767 times | Fri 19 December 2025 | 98.00 (-2.29%) | 103.95 | 98.00 - 103.95 | 0.0435 times | Thu 18 December 2025 | 100.30 (2.19%) | 104.90 | 96.95 - 104.90 | 2.9004 times | Wed 17 December 2025 | 98.15 (-8.27%) | 107.00 | 91.25 - 107.00 | 2.4902 times | Tue 16 December 2025 | 107.00 (-2.59%) | 102.70 | 88.00 - 112.40 | 5.115 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 93.25 and 100.7
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.45 (-1.22%) | 103.95 | 96.50 - 103.95 | 0.1371 times | Fri 26 December 2025 | 98.65 (0.66%) | 98.40 | 95.00 - 114.00 | 0.3698 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 1.1804 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 1.8898 times | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 3.1586 times | Fri 28 November 2025 | 109.65 (-0.95%) | 110.70 | 104.35 - 113.00 | 0.2318 times | Fri 21 November 2025 | 110.70 (2.5%) | 100.50 | 100.50 - 114.45 | 0.8294 times | Fri 14 November 2025 | 108.00 (-5.43%) | 115.75 | 106.40 - 124.95 | 0.9437 times | Fri 07 November 2025 | 114.20 (-3.22%) | 110.25 | 110.00 - 122.00 | 1.0286 times | Fri 31 October 2025 | 118.00 (-3.28%) | 127.00 | 118.00 - 129.95 | 0.2309 times | Thu 23 October 2025 | 122.00 (6.09%) | 115.00 | 112.00 - 123.95 | 0.2911 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 73.33 and 108.23
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.545 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.6958 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2827 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6696 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6304 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5776 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 0.9987 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.6678 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.7294 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 3.2029 times | Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 1.0049 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 15.08 and 166.48
| Yearly Target 1 | -12.38 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 139.01666666667 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 290.42 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.1229 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.5609 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.0108 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.6787 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4583 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.6354 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4455 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0873 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and Hawaeng 539176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 101.3 |
| 20 day DMA | 99.71 |
| 35 day DMA | 104.36 |
| 50 day DMA | 108.4 |
| 100 day DMA | 114.95 |
| 150 day DMA | 121.71 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 99.77 | 100.65 |
| 12 day EMA | 100.25 | 100.76 | 101.26 |
| 20 day EMA | 101.58 | 102.02 | 102.44 |
| 35 day EMA | 104.66 | 105.08 | 105.5 |
| 50 day EMA | 108.28 | 108.72 | 109.16 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 100.17 | 101.37 |
| 12 day SMA | 101.3 | 102.24 | 102.37 |
| 20 day SMA | 99.71 | 100.14 | 100.81 |
| 35 day SMA | 104.36 | 104.84 | 105.36 |
| 50 day SMA | 108.4 | 108.8 | 109.22 |
| 100 day SMA | 114.95 | 115.29 | 115.63 |
| 150 day SMA | 121.71 | 121.92 | 122.11 |
| 200 day SMA | 121.82 | 121.93 | 122.03 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 6.49 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 0.53 crores (-43.62%)
Debt: 21.92 in crores
Market capitalization: 32.80
EPS is 7.66 and PE is: 12.72
Last quarter profit: (June 2025 quarter) 0.48 crores (20.00%)
Debt: 16.21 in crores
Market capitalization: 39.67
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
