Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 70.33 and 82
| Intraday Target 1 | 68.1 |
| Intraday Target 2 | 72.56 |
| Intraday Target 3 | 79.773333333333 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 91.44 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.01 (-7.72%) | 80.10 | 75.32 - 86.99 | 1.7124 times | Thu 01 October 2026 | 83.45 (4.25%) | 81.50 | 81.50 - 89.00 | 4.482 times | Tue 29 September 2026 | 80.05 (-2.08%) | 81.70 | 80.05 - 81.70 | 0.0107 times | Mon 28 September 2026 | 81.75 (2.19%) | 77.00 | 77.00 - 93.64 | 1.1303 times | Fri 25 September 2026 | 80.00 (0%) | 79.60 | 79.60 - 80.00 | 0.1566 times | Thu 24 September 2026 | 80.00 (-0.01%) | 79.20 | 79.20 - 83.95 | 0.4183 times | Wed 23 September 2026 | 80.01 (4.63%) | 79.10 | 79.10 - 80.15 | 1.335 times | Tue 22 September 2026 | 76.47 (-1.07%) | 75.00 | 75.00 - 77.90 | 0.0979 times | Mon 21 September 2026 | 77.30 (-2.14%) | 78.00 | 77.00 - 78.90 | 0.6426 times | Fri 18 September 2026 | 78.99 (0.24%) | 78.01 | 78.01 - 78.99 | 0.0142 times | Thu 17 September 2026 | 78.80 (5.07%) | 73.00 | 73.00 - 78.80 | 1.2122 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 70.33 and 82
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.01 (-7.72%) | 80.10 | 75.32 - 86.99 | 0.3743 times | Thu 01 October 2026 | 83.45 (4.31%) | 77.00 | 77.00 - 93.64 | 1.229 times | Fri 25 September 2026 | 80.00 (1.28%) | 78.00 | 75.00 - 83.95 | 0.5793 times | Fri 18 September 2026 | 78.99 (2.32%) | 79.40 | 71.20 - 79.40 | 0.5548 times | Fri 11 September 2026 | 77.20 (0.26%) | 76.62 | 70.00 - 79.89 | 0.5275 times | Fri 04 September 2026 | 77.00 (0.1%) | 76.00 | 73.10 - 80.57 | 0.314 times | Fri 28 August 2026 | 76.92 (-4.98%) | 80.95 | 75.00 - 81.80 | 1.1103 times | Fri 21 August 2026 | 80.95 (-2.23%) | 77.90 | 74.94 - 82.70 | 3.9873 times | Thu 13 August 2026 | 82.80 (-0.24%) | 83.00 | 76.25 - 84.00 | 0.6182 times | Thu 06 August 2026 | 83.00 (3.75%) | 78.05 | 72.00 - 84.00 | 0.7053 times | Fri 31 July 2026 | 80.00 (-5.26%) | 84.40 | 77.00 - 84.95 | 0.9084 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 69.33 and 83.01
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 80.443333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.01 (-3.8%) | 81.50 | 75.32 - 89.00 | 0.2147 times | Tue 29 September 2026 | 80.05 (5.29%) | 80.57 | 70.00 - 93.64 | 0.3127 times | Mon 31 August 2026 | 76.03 (-4.96%) | 78.05 | 72.00 - 84.00 | 1.0584 times | Fri 31 July 2026 | 80.00 (1.27%) | 79.00 | 74.10 - 92.00 | 0.5014 times | Tue 30 June 2026 | 79.00 (-10.11%) | 87.88 | 77.20 - 95.30 | 0.7689 times | Fri 29 May 2026 | 87.89 (7.16%) | 82.02 | 79.75 - 94.80 | 0.681 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.6243 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 1.0536 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.7959 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.9892 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.807 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 43.01 and 97.41
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 86.07 |
| Yearly Target 4 | 108.74 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.01 (-20.97%) | 97.45 | 63.40 - 117.80 | 0.6279 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.1752 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.68 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.1043 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7103 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4796 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.665 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4663 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0914 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hawaeng 539176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.23
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Hawaeng 539176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.07 |
| 20 day DMA | 78.37 |
| 35 day DMA | 78.61 |
| 50 day DMA | 79.45 |
| 100 day DMA | 81.98 |
| 150 day DMA | 80.8 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 81.18 | 80.04 |
| 12 day EMA | 79.34 | 79.76 | 79.09 |
| 20 day EMA | 79.02 | 79.23 | 78.79 |
| 35 day EMA | 79.24 | 79.37 | 79.13 |
| 50 day EMA | 79.68 | 79.79 | 79.64 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 81.05 | 80.36 |
| 12 day SMA | 79.07 | 78.92 | 78.4 |
| 20 day SMA | 78.37 | 78.27 | 78.12 |
| 35 day SMA | 78.61 | 78.81 | 78.8 |
| 50 day SMA | 79.45 | 79.45 | 79.38 |
| 100 day SMA | 81.98 | 82.11 | 82.17 |
| 150 day SMA | 80.8 | 80.83 | 80.81 |
| 200 day SMA | 84.43 | 84.6 | 84.74 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 7.51 and PE is: 10.25
Last quarter profit: (March 2026 quarter) 0.57 crores (7.55%)
Debt: 21.79 in crores
Market capitalization: 28.28
EPS is 6.32 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 0.69 crores (283.33%)
Debt: 21.92 in crores
Market capitalization: 26.10
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
