Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 539176 Historical charts - HAWAENG
Historical charts for Stock 539176 - Share HAWAENG trades in BSE
Recent prices of 539176 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 83.03 | 82.00 to 83.50 | -1.04% | 2.36 times |
| 11 Thu Jun 2026 | 83.90 | 79.98 to 94.99 | -1.04% | 2.29 times |
| 10 Wed Jun 2026 | 84.78 | 84.78 to 86.96 | 9.08% | 0.05 times |
| 09 Tue Jun 2026 | 77.72 | 77.20 to 93.00 | -3.73% | 1.36 times |
| 08 Mon Jun 2026 | 80.73 | 80.00 to 88.20 | -7.74% | 1.07 times |
| 05 Fri Jun 2026 | 87.50 | 87.09 to 88.00 | -0.57% | 1.32 times |
| 04 Thu Jun 2026 | 88.00 | 88.00 to 92.99 | 0% | 0.27 times |
| 03 Wed Jun 2026 | 88.00 | 87.99 to 88.01 | 1.75% | 0.32 times |
| 01 Mon Jun 2026 | 86.49 | 86.49 to 87.88 | -1.59% | 0.04 times |
| 29 Fri May 2026 | 87.89 | 87.89 to 90.00 | -0.12% | 0.19 times |
| 27 Wed May 2026 | 88.00 | 82.15 to 88.90 | 2.73% | 3.08 times |
| 26 Tue May 2026 | 85.66 | 82.10 to 91.98 | 0.39% | 2.19 times |
Technical analysis forecast for 539176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539176 539176 at this time. Stock is falling and might fall more.
It appears as if 539176 539176 gave a large move recently.
Stock of 539176 (539176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539176 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 85.13. However, stock will show a bearish move below 81.9.
Tomorrow's movement Prediction of 539176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 539176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.75
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539176 Historical charts - Share HAWAENG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
