ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539176 Historical charts - HAWAENG

Historical charts for Stock 539176 - Share HAWAENG trades in BSE

Moving Averages for

  • 5Day Average: 93.54
  • 12Day Average: 102.61
  • 20Day Average: 105.5
  • 50Day Average: 113.38
  • 100Day Average: 119.98
  • 150Day Average: 124.35

539176 Indicators & signals

Indicator MACD (12,26,9)

100.12, 106.05, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

44.71, 9.7, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 93.00 93.00 to 102.40 4.09% 1.06 times
09 Tue Dec 2025 89.35 84.10 to 98.80 -2.14% 0.45 times
08 Mon Dec 2025 91.30 88.80 to 102.25 -9.02% 0.51 times
05 Fri Dec 2025 100.35 96.10 to 103.00 7.1% 1.41 times
04 Thu Dec 2025 93.70 92.00 to 105.50 -8.76% 0.92 times
03 Wed Dec 2025 102.70 100.50 to 112.95 -3.16% 1.71 times
02 Tue Dec 2025 106.05 103.00 to 114.00 -4.76% 2.04 times
01 Mon Dec 2025 111.35 104.50 to 119.00 1.55% 2.35 times
28 Fri Nov 2025 109.65 104.35 to 111.85 -2.49% 0.29 times
25 Tue Nov 2025 112.45 109.95 to 113.00 1.58% 0.32 times
24 Mon Nov 2025 110.70 110.65 to 110.70 0% 0 times
21 Fri Nov 2025 110.70 103.80 to 110.75 3.6% 0.32 times

Technical analysis forecast for 539176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539176 539176 at this time. Stock is falling and might fall more.

It appears as if 539176 539176 gave a large move recently.

Stock of 539176 (539176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539176 stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 87.2 as target. However if you take a buy trade in 539176, then use 96.4 as stoploss and 104.01 as target.

Tomorrow's movement Prediction of 539176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539176 Historical charts - Share HAWAENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539176 Historical charts - Share HAWAENG

 

Back to top