ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539176 Historical charts - HAWAENG

Historical charts for Stock 539176 - Share HAWAENG trades in BSE

Moving Averages for

  • 5Day Average: 76.91
  • 12Day Average: 76.8
  • 20Day Average: 77.3
  • 50Day Average: 84.77
  • 100Day Average: 96.59
  • 150Day Average: 104.89

539176 Indicators & signals

Indicator MACD (12,26,9)

77.03, 79.29, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

9.65, 16.48, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 76.12 75.10 to 77.99 1.43% 0.49 times
12 Thu Mar 2026 75.05 73.33 to 78.99 2.35% 0.55 times
11 Wed Mar 2026 73.33 71.36 to 81.00 -8.22% 1.13 times
10 Tue Mar 2026 79.90 79.90 to 80.40 -0.3% 0.29 times
09 Mon Mar 2026 80.14 79.99 to 80.50 -0.09% 5.8 times
06 Fri Mar 2026 80.21 80.10 to 83.99 4.24% 0.09 times
05 Thu Mar 2026 76.95 76.95 to 76.95 -0.06% 0 times
04 Wed Mar 2026 77.00 72.61 to 79.50 4.01% 0.64 times
02 Mon Mar 2026 74.03 74.03 to 78.03 -5% 0.03 times
27 Fri Feb 2026 77.93 75.66 to 80.01 3% 0.97 times
26 Thu Feb 2026 75.66 72.41 to 79.99 0.45% 0.51 times
25 Wed Feb 2026 75.32 75.10 to 79.00 0.29% 0.09 times

Technical analysis forecast for 539176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539176 539176 at this time. Stock is falling and might fall more.

It appears as if 539176 539176 gave a large move recently.

Stock of 539176 (539176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539176 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 78.16. However, stock will show a bearish move below 75.9.

Tomorrow's movement Prediction of 539176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.41

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539176 Historical charts - Share HAWAENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539176 Historical charts - Share HAWAENG

 

Back to top