BSE Stock 539176 Historical charts - HAWAENG
Historical charts for Stock 539176 - Share HAWAENG trades in BSE
Recent prices of 539176 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 225.00 | 214.00 to 227.85 | 0.45% | 0.55 times |
| 26 Thu Dec 2024 | 224.00 | 215.70 to 234.00 | -1.34% | 1.88 times |
| 24 Tue Dec 2024 | 227.05 | 217.15 to 238.90 | -0.63% | 2.44 times |
| 23 Mon Dec 2024 | 228.50 | 228.10 to 241.90 | -2.68% | 0.6 times |
| 20 Fri Dec 2024 | 234.80 | 228.10 to 241.00 | 0.15% | 0.59 times |
| 19 Thu Dec 2024 | 234.45 | 225.00 to 247.00 | -0.97% | 0.86 times |
| 18 Wed Dec 2024 | 236.75 | 222.00 to 242.80 | 2.38% | 0.91 times |
| 17 Tue Dec 2024 | 231.25 | 229.20 to 244.00 | -2.88% | 0.42 times |
| 16 Mon Dec 2024 | 238.10 | 229.10 to 251.00 | -1.2% | 1.27 times |
| 13 Fri Dec 2024 | 241.00 | 241.00 to 246.05 | -0.1% | 0.52 times |
| 12 Thu Dec 2024 | 241.25 | 241.25 to 241.25 | 1.99% | 0.5 times |
| 11 Wed Dec 2024 | 236.55 | 231.95 to 236.55 | 1.98% | 0.21 times |
Technical analysis forecast for 539176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539176 539176 at this time. Stock is falling and might fall more.
It appears as if 539176 539176 gave a large move recently.
Stock of 539176 (539176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539176 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.7 as stoploss in an intra day buy trade for a target of 230.24. However, stock will show a bearish move below 222.7.
Tomorrow's movement Prediction of 539176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539176 Historical charts - Share HAWAENG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance