ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539176 Historical charts - HAWAENG

Historical charts for Stock 539176 - Share HAWAENG trades in BSE

Moving Averages for

  • 5Day Average: 76.49
  • 12Day Average: 77.86
  • 20Day Average: 78.67
  • 50Day Average: 78.84
  • 100Day Average: 81
  • 150Day Average: 80.7

539176 Indicators & signals

Indicator MACD (12,26,9)

77.53, 78.2, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

20.89, 16.01, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 73.92 73.15 to 78.00 -6.43% 0.17 times
23 Fri Oct 2026 79.00 75.50 to 79.00 1.28% 0.02 times
22 Thu Oct 2026 78.00 71.00 to 78.00 5.99% 0.27 times
21 Wed Oct 2026 73.59 72.00 to 78.00 -5.59% 0.67 times
19 Mon Oct 2026 77.95 77.95 to 79.90 -0.76% 0.27 times
16 Fri Oct 2026 78.55 76.00 to 80.99 1.22% 0.08 times
15 Thu Oct 2026 77.60 75.10 to 79.99 1.41% 0.58 times
14 Wed Oct 2026 76.52 75.00 to 80.00 -6.21% 3.01 times
13 Tue Oct 2026 81.59 73.40 to 84.70 3.03% 4.58 times
12 Mon Oct 2026 79.19 78.00 to 81.80 -2.67% 0.12 times
06 Tue Oct 2026 81.36 75.01 to 82.50 5.65% 0.41 times
05 Mon Oct 2026 77.01 75.32 to 86.99 -7.72% 1.11 times

Technical analysis forecast for 539176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539176 539176 at this time. Stock is falling and might fall more.

It appears as if 539176 539176 gave a large move recently.

Stock of 539176 (539176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539176 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539176 stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 72.6 as target. However if you take a buy trade in 539176, then use 75.5 as stoploss and 77.98 as target.

Tomorrow's movement Prediction of 539176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539176 Historical charts - Share HAWAENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539176 Historical charts - Share HAWAENG

 

Back to top