ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539176 Historical charts - HAWAENG

Historical charts for Stock 539176 - Share HAWAENG trades in BSE

Moving Averages for

  • 5Day Average: 86.61
  • 12Day Average: 87.85
  • 20Day Average: 83.38
  • 50Day Average: 78.53
  • 100Day Average: 86.13
  • 150Day Average: 96.36

539176 Indicators & signals

Indicator MACD (12,26,9)

85.71, 82.98, 3
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 21.49, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 82.02 71.11 to 89.95 -4.06% 0.28 times
29 Wed Apr 2026 85.49 85.00 to 92.64 0.22% 1.26 times
28 Tue Apr 2026 85.30 85.24 to 93.40 -5.57% 0.28 times
27 Mon Apr 2026 90.33 90.33 to 92.59 0.49% 0.04 times
24 Fri Apr 2026 89.89 86.00 to 92.30 -3.34% 0.05 times
23 Thu Apr 2026 93.00 85.00 to 93.00 1.83% 0.06 times
22 Wed Apr 2026 91.33 85.50 to 97.97 5.38% 1.44 times
21 Tue Apr 2026 86.67 85.10 to 90.00 -6.76% 1.26 times
20 Mon Apr 2026 92.95 84.93 to 94.49 5.59% 2.84 times
17 Fri Apr 2026 88.03 86.00 to 90.00 2.04% 2.15 times
16 Thu Apr 2026 86.27 80.05 to 93.55 4.09% 0.62 times
15 Wed Apr 2026 82.88 78.15 to 83.40 5.53% 2.78 times

Technical analysis forecast for 539176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539176 539176 at this time. Stock is falling and might fall more.

It appears as if 539176 539176 gave a large move recently.

Stock of 539176 (539176) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539176 is bearish for shortterm, and stock might move down till 77.5 or till 69.7. Use a stoploss of 83.96 and if the stock hits stoploss, then it can shoot up till 90.46

Tomorrow's movement Prediction of 539176 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.41

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539176 Historical charts - Share HAWAENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539176 Historical charts - Share HAWAENG

 

Back to top