Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 68.49 and 78.23
| Intraday Target 1 | 66.16 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 75.903333333333 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 85.64 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.47 (-3.54%) | 78.24 | 71.25 - 80.99 | 0.3713 times | Thu 19 February 2026 | 78.24 (-3.18%) | 85.84 | 76.00 - 85.84 | 1.0935 times | Wed 18 February 2026 | 80.81 (2.2%) | 79.07 | 73.50 - 89.79 | 0.3944 times | Tue 17 February 2026 | 79.07 (-0.73%) | 78.00 | 78.00 - 83.00 | 0.733 times | Mon 16 February 2026 | 79.65 (-0.91%) | 84.99 | 79.00 - 84.99 | 0.5097 times | Fri 13 February 2026 | 80.38 (-6.58%) | 87.00 | 79.61 - 87.00 | 0.8376 times | Thu 12 February 2026 | 86.04 (7.46%) | 80.14 | 79.01 - 87.60 | 2.5249 times | Wed 11 February 2026 | 80.07 (-2.15%) | 81.43 | 79.02 - 88.78 | 1.0826 times | Tue 10 February 2026 | 81.83 (-0.81%) | 80.43 | 78.25 - 91.00 | 1.6215 times | Mon 09 February 2026 | 82.50 (3.09%) | 92.40 | 82.00 - 92.40 | 0.8315 times | Fri 06 February 2026 | 80.03 (-4.75%) | 89.74 | 79.99 - 89.74 | 1.7342 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 64.09 and 82.63
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.47 (-6.11%) | 84.99 | 71.25 - 89.79 | 0.5644 times | Fri 13 February 2026 | 80.38 (0.44%) | 92.40 | 78.25 - 92.40 | 1.255 times | Fri 06 February 2026 | 80.03 (-9.06%) | 89.80 | 78.40 - 89.80 | 1.2909 times | Fri 30 January 2026 | 88.00 (4.9%) | 82.21 | 70.00 - 90.00 | 0.8455 times | Fri 23 January 2026 | 83.89 (-17.75%) | 104.03 | 82.00 - 105.00 | 1.4484 times | Fri 16 January 2026 | 101.99 (3.76%) | 103.00 | 93.00 - 117.80 | 2.835 times | Fri 09 January 2026 | 98.29 (2.95%) | 96.00 | 81.50 - 102.80 | 0.3681 times | Fri 02 January 2026 | 95.47 (-3.22%) | 103.95 | 94.25 - 103.95 | 0.5602 times | Fri 26 December 2025 | 98.65 (0.66%) | 98.40 | 95.00 - 114.00 | 0.1986 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 0.6339 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 1.0149 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 62.79 and 83.94
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 79.706666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.47 (-14.24%) | 89.80 | 71.25 - 92.40 | 1.3349 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.5681 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5525 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.6992 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.284 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6728 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6335 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5804 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.0035 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.6711 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.7329 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 48.84 and 96.64
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 87.756666666667 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 135.56 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.47 (-22.56%) | 97.45 | 70.00 - 117.80 | 0.2966 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.2217 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.7861 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.1876 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7384 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4986 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.6913 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4847 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.095 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Hawaeng 539176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 80.68 |
| 20 day DMA | 81.74 |
| 35 day DMA | 87.77 |
| 50 day DMA | 91.8 |
| 100 day DMA | 102.59 |
| 150 day DMA | 110.59 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 79.84 | 80.64 |
| 12 day EMA | 80.46 | 81.37 | 81.94 |
| 20 day EMA | 82.65 | 83.41 | 83.95 |
| 35 day EMA | 86.43 | 87.08 | 87.6 |
| 50 day EMA | 90.62 | 91.24 | 91.77 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 79.63 | 81.19 |
| 12 day SMA | 80.68 | 81.19 | 81.34 |
| 20 day SMA | 81.74 | 82.16 | 82.47 |
| 35 day SMA | 87.77 | 88.3 | 88.85 |
| 50 day SMA | 91.8 | 92.15 | 92.37 |
| 100 day SMA | 102.59 | 103.04 | 103.47 |
| 150 day SMA | 110.59 | 111.02 | 111.4 |
| 200 day SMA | 116.21 | 116.6 | 116.97 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 6.49 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 0.53 crores (-43.62%)
Debt: 21.92 in crores
Market capitalization: 32.80
EPS is 7.66 and PE is: 9.85
Last quarter profit: (June 2025 quarter) 0.48 crores (20.00%)
Debt: 16.21 in crores
Market capitalization: 39.67
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
