Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 89.2 and 91.46
| Intraday Target 1 | 88.82 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 91.083333333333 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 93.34 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.33 (0.49%) | 92.59 | 90.33 - 92.59 | 0.029 times | Fri 24 April 2026 | 89.89 (-3.34%) | 87.45 | 86.00 - 92.30 | 0.0376 times | Thu 23 April 2026 | 93.00 (1.83%) | 85.90 | 85.00 - 93.00 | 0.0463 times | Wed 22 April 2026 | 91.33 (5.38%) | 97.97 | 85.50 - 97.97 | 1.1917 times | Tue 21 April 2026 | 86.67 (-6.76%) | 87.40 | 85.10 - 90.00 | 1.0368 times | Mon 20 April 2026 | 92.95 (5.59%) | 88.03 | 84.93 - 94.49 | 2.3458 times | Fri 17 April 2026 | 88.03 (2.04%) | 90.00 | 86.00 - 90.00 | 1.7767 times | Thu 16 April 2026 | 86.27 (4.09%) | 81.00 | 80.05 - 93.55 | 0.5111 times | Wed 15 April 2026 | 82.88 (5.53%) | 82.00 | 78.15 - 83.40 | 2.2951 times | Mon 13 April 2026 | 78.54 (-0.49%) | 79.00 | 78.54 - 79.00 | 0.7298 times | Fri 10 April 2026 | 78.93 (-3.31%) | 76.90 | 72.50 - 80.00 | 1.7333 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 89.2 and 91.46
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.33 (0.49%) | 92.59 | 90.33 - 92.59 | 0.0066 times | Fri 24 April 2026 | 89.89 (2.11%) | 88.03 | 84.93 - 97.97 | 1.0692 times | Fri 17 April 2026 | 88.03 (11.53%) | 79.00 | 78.15 - 93.55 | 1.2195 times | Fri 10 April 2026 | 78.93 (10.7%) | 73.00 | 70.25 - 85.00 | 0.6049 times | Thu 02 April 2026 | 71.30 (-3.65%) | 71.00 | 63.40 - 74.37 | 0.3779 times | Fri 27 March 2026 | 74.00 (4.15%) | 71.00 | 64.00 - 79.80 | 1.1676 times | Fri 20 March 2026 | 71.05 (-6.66%) | 74.11 | 70.00 - 74.15 | 1.0995 times | Fri 13 March 2026 | 76.12 (-5.1%) | 79.99 | 71.36 - 81.00 | 2.8856 times | Fri 06 March 2026 | 80.21 (2.93%) | 78.03 | 72.61 - 83.99 | 0.2646 times | Fri 27 February 2026 | 77.93 (3.26%) | 75.47 | 72.41 - 83.98 | 1.3046 times | Fri 20 February 2026 | 75.47 (-6.11%) | 84.99 | 71.25 - 89.79 | 1.5189 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 79.17 and 109.14
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.33 (40.18%) | 74.37 | 68.00 - 97.97 | 0.4853 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.9125 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5554 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.5888 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.565 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7048 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2863 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6782 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6386 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.585 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.0116 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 49.67 and 104.07
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 90.51 |
| Yearly Target 4 | 117.62 |
| Yearly Target 5 | 144.91 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 90.33 (-7.31%) | 97.45 | 63.40 - 117.80 | 0.4122 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.2054 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.7491 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.1586 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7286 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.492 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.6821 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4783 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0937 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 86.7 |
| 20 day DMA | 81.59 |
| 35 day DMA | 78.48 |
| 50 day DMA | 78.44 |
| 100 day DMA | 86.88 |
| 150 day DMA | 97.1 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 89.9 | 89.9 |
| 12 day EMA | 86.77 | 86.12 | 85.43 |
| 20 day EMA | 83.88 | 83.2 | 82.5 |
| 35 day EMA | 81.71 | 81.2 | 80.69 |
| 50 day EMA | 79.89 | 79.46 | 79.03 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.77 | 90.4 |
| 12 day SMA | 86.7 | 85.77 | 84.76 |
| 20 day SMA | 81.59 | 80.47 | 79.33 |
| 35 day SMA | 78.48 | 78.01 | 77.67 |
| 50 day SMA | 78.44 | 78.28 | 78.08 |
| 100 day SMA | 86.88 | 87.1 | 87.31 |
| 150 day SMA | 97.1 | 97.27 | 97.46 |
| 200 day SMA | 105.21 | 105.45 | 105.71 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 6.32 and PE is: 14.29
Last quarter profit: (December 2025 quarter) 0.69 crores (283.33%)
Debt: 21.92 in crores
Market capitalization: 26.10
EPS is 6.49 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 0.53 crores (-43.62%)
Debt: 21.92 in crores
Market capitalization: 32.80
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
