Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 84.7 and 90.19
| Intraday Target 1 | 82.97 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 88.46 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 93.95 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.89 (-1.09%) | 90.49 | 85.00 - 90.49 | 0.0812 times | Fri 15 May 2026 | 90.88 (0.42%) | 91.50 | 90.88 - 91.50 | 0.0062 times | Thu 14 May 2026 | 90.50 (8.25%) | 90.60 | 90.50 - 90.60 | 0.0025 times | Wed 13 May 2026 | 83.60 (-0.54%) | 93.90 | 79.75 - 93.90 | 0.4774 times | Mon 11 May 2026 | 84.05 (-2.93%) | 82.00 | 81.00 - 91.00 | 1.5786 times | Fri 08 May 2026 | 86.59 (0.86%) | 94.79 | 86.50 - 94.80 | 5.4056 times | Thu 07 May 2026 | 85.85 (-5.66%) | 91.01 | 85.85 - 94.80 | 2.0497 times | Tue 05 May 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.00 | 0.075 times | Mon 04 May 2026 | 90.00 (9.73%) | 82.02 | 82.02 - 91.40 | 0.1262 times | Thu 30 April 2026 | 82.02 (-4.06%) | 83.01 | 71.11 - 89.95 | 0.1975 times | Wed 29 April 2026 | 85.49 (0.22%) | 92.64 | 85.00 - 92.64 | 0.8986 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 84.7 and 90.19
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 88.46 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.89 (-1.09%) | 90.49 | 85.00 - 90.49 | 0.0254 times | Fri 15 May 2026 | 90.88 (4.95%) | 82.00 | 79.75 - 93.90 | 0.6462 times | Fri 08 May 2026 | 86.59 (5.57%) | 82.02 | 82.02 - 94.80 | 2.3963 times | Thu 30 April 2026 | 82.02 (-8.76%) | 92.59 | 71.11 - 93.40 | 0.4135 times | Fri 24 April 2026 | 89.89 (2.11%) | 88.03 | 84.93 - 97.97 | 1.2584 times | Fri 17 April 2026 | 88.03 (11.53%) | 79.00 | 78.15 - 93.55 | 1.4352 times | Fri 10 April 2026 | 78.93 (10.7%) | 73.00 | 70.25 - 85.00 | 0.7119 times | Thu 02 April 2026 | 71.30 (-3.65%) | 71.00 | 63.40 - 74.37 | 0.4448 times | Fri 27 March 2026 | 74.00 (4.15%) | 71.00 | 64.00 - 79.80 | 1.3742 times | Fri 20 March 2026 | 71.05 (-6.66%) | 74.11 | 70.00 - 74.15 | 1.294 times | Fri 13 March 2026 | 76.12 (-5.1%) | 79.99 | 71.36 - 81.00 | 3.3962 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 84.82 and 99.87
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.89 (9.6%) | 82.02 | 79.75 - 94.80 | 0.4237 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5467 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.9227 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5728 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.6178 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5825 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7127 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2895 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6858 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6457 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5916 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 49.45 and 103.85
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 90.363333333333 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 144.76 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.89 (-7.76%) | 97.45 | 63.40 - 117.80 | 0.4457 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.2007 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.7384 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.1501 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7258 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4901 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.6795 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4764 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0934 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaeng 539176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 87.1 |
| 20 day DMA | 88.18 |
| 35 day DMA | 82.37 |
| 50 day DMA | 80.39 |
| 100 day DMA | 85.17 |
| 150 day DMA | 94.28 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.32 | 87.04 |
| 12 day EMA | 87.72 | 87.33 | 86.68 |
| 20 day EMA | 86.44 | 86.08 | 85.57 |
| 35 day EMA | 84.01 | 83.66 | 83.24 |
| 50 day EMA | 80.79 | 80.42 | 79.99 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.12 | 86.12 |
| 12 day SMA | 87.1 | 87.13 | 87.05 |
| 20 day SMA | 88.18 | 87.83 | 87.21 |
| 35 day SMA | 82.37 | 81.84 | 81.32 |
| 50 day SMA | 80.39 | 80.1 | 79.78 |
| 100 day SMA | 85.17 | 85.37 | 85.55 |
| 150 day SMA | 94.28 | 94.47 | 94.69 |
| 200 day SMA | 102.13 | 102.38 | 102.6 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 6.32 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 0.69 crores (283.33%)
Debt: 21.92 in crores
Market capitalization: 26.10
EPS is 6.49 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 0.53 crores (-43.62%)
Debt: 21.92 in crores
Market capitalization: 32.80
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
