Munafa Stock Market Course + Intraday & FNO calls 
Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 80.65 and 84.95
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 81.366666666667 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 85.67 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.80 (-0.12%) | 78.95 | 78.50 - 82.80 | 2.1953 times | Wed 12 August 2026 | 82.90 (5.7%) | 78.00 | 78.00 - 83.00 | 0.1136 times | Tue 11 August 2026 | 78.43 (-6.61%) | 83.00 | 77.30 - 83.98 | 1.0638 times | Mon 10 August 2026 | 83.98 (1.18%) | 83.00 | 76.25 - 84.00 | 0.0983 times | Thu 06 August 2026 | 83.00 (-0.47%) | 83.00 | 83.00 - 83.00 | 0.0044 times | Wed 05 August 2026 | 83.39 (0.35%) | 78.95 | 78.46 - 84.00 | 0.3779 times | Tue 04 August 2026 | 83.10 (2.49%) | 83.95 | 82.95 - 83.99 | 0.7165 times | Mon 03 August 2026 | 81.08 (1.35%) | 78.05 | 72.00 - 84.00 | 2.8615 times | Fri 31 July 2026 | 80.00 (2.31%) | 78.19 | 78.19 - 80.00 | 0.3801 times | Thu 30 July 2026 | 78.19 (0%) | 83.52 | 78.19 - 83.52 | 2.1887 times | Wed 29 July 2026 | 78.19 (-5.28%) | 82.00 | 78.10 - 84.95 | 0.6531 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 75.65 and 83.4
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.80 (-0.24%) | 83.00 | 76.25 - 84.00 | 0.6829 times | Thu 06 August 2026 | 83.00 (3.75%) | 78.05 | 72.00 - 84.00 | 0.7792 times | Fri 31 July 2026 | 80.00 (-5.26%) | 84.40 | 77.00 - 84.95 | 1.0035 times | Fri 24 July 2026 | 84.44 (9.52%) | 77.10 | 74.10 - 92.00 | 1.4995 times | Fri 17 July 2026 | 77.10 (-5.4%) | 81.50 | 75.36 - 91.34 | 0.2398 times | Fri 10 July 2026 | 81.50 (1.88%) | 84.00 | 77.60 - 84.00 | 0.2566 times | Fri 03 July 2026 | 80.00 (-0.24%) | 82.00 | 75.60 - 84.30 | 0.6154 times | Thu 25 June 2026 | 80.19 (-1.21%) | 89.90 | 79.05 - 89.90 | 1.4385 times | Fri 19 June 2026 | 81.17 (-2.24%) | 91.00 | 81.00 - 95.30 | 2.3496 times | Fri 12 June 2026 | 83.03 (-5.11%) | 85.00 | 77.20 - 94.99 | 1.135 times | Fri 05 June 2026 | 87.50 (-0.44%) | 87.88 | 86.49 - 92.99 | 0.3112 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 77.4 and 89.4
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 79.6 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.80 (3.5%) | 78.05 | 72.00 - 84.00 | 0.1866 times | Fri 31 July 2026 | 80.00 (1.27%) | 79.00 | 74.10 - 92.00 | 0.4459 times | Tue 30 June 2026 | 79.00 (-10.11%) | 87.88 | 77.20 - 95.30 | 0.6837 times | Fri 29 May 2026 | 87.89 (7.16%) | 82.02 | 79.75 - 94.80 | 0.6056 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5552 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.937 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5971 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.6583 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.6069 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7237 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.294 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 45.9 and 100.3
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 88 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 142.4 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.80 (-15.03%) | 97.45 | 63.40 - 117.80 | 0.5468 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.1865 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.706 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.1247 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7172 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.4843 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.6714 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4708 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0923 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaeng 539176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaeng 539176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.12 |
| 35 day DMA | 81.32 |
| 50 day DMA | 82.51 |
| 100 day DMA | 82.03 |
| 150 day DMA | 83.68 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.88 | 81.37 |
| 12 day EMA | 81.79 | 81.61 | 81.37 |
| 20 day EMA | 81.69 | 81.57 | 81.43 |
| 35 day EMA | 82.17 | 82.13 | 82.08 |
| 50 day EMA | 82.78 | 82.78 | 82.78 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.34 | 82.38 |
| 12 day SMA | 81.47 | 81.08 | 81.21 |
| 20 day SMA | 81.12 | 81.22 | 81.17 |
| 35 day SMA | 81.32 | 81.39 | 81.51 |
| 50 day SMA | 82.51 | 82.57 | 82.62 |
| 100 day SMA | 82.03 | 82 | 81.94 |
| 150 day SMA | 83.68 | 83.81 | 83.96 |
| 200 day SMA | 90.34 | 90.53 | 90.73 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 7.51 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 0.57 crores (7.55%)
Debt: 21.79 in crores
Market capitalization: 28.28
EPS is 6.32 and PE is: 13.1
Last quarter profit: (December 2025 quarter) 0.69 crores (283.33%)
Debt: 21.92 in crores
Market capitalization: 26.10
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
