Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hawaeng

Strong Daily Stock price targets for Hawaeng 539176 are 188.58 and 200.98

Daily Target 1	185.12
Daily Target 2	192.03
Daily Target 3	197.51666666667
Daily Target 4	204.43
Daily Target 5	209.92

Daily price and volume Hawaeng

Date	Closing	Open	Range	Volume
Wed 24 April 2024	198.95 (-0.18%)	203.00	190.60 - 203.00	0.7544 times
Tue 23 April 2024	199.30 (-0.08%)	205.00	185.00 - 210.00	1.6585 times
Mon 22 April 2024	199.45 (0.28%)	203.00	186.20 - 209.00	0.6808 times
Fri 19 April 2024	198.90 (-1.31%)	210.65	196.00 - 210.65	1.3306 times
Thu 18 April 2024	201.55 (5.11%)	195.00	190.00 - 204.35	0.5697 times
Tue 16 April 2024	191.75 (-4.13%)	186.50	186.50 - 210.00	1.5768 times
Mon 15 April 2024	200.00 (2.41%)	188.00	176.35 - 201.75	0.2706 times
Fri 12 April 2024	195.30 (7.16%)	195.00	188.65 - 200.45	0.438 times
Wed 10 April 2024	182.25 (-3.32%)	193.60	182.00 - 200.90	0.212 times
Tue 09 April 2024	188.50 (-1.13%)	209.40	175.00 - 209.70	2.5085 times
Mon 08 April 2024	190.65 (9.98%)	179.00	179.00 - 190.65	4.5481 times

Daily chart Hawaeng

Weekly price and charts Hawaeng

Strong weekly Stock price targets for Hawaeng 539176 are 179.48 and 204.48

Weekly Target 1	172.98
Weekly Target 2	185.97
Weekly Target 3	197.98333333333
Weekly Target 4	210.97
Weekly Target 5	222.98

Weekly price and volumes for Hawaeng

Date	Closing	Open	Range	Volume
Wed 24 April 2024	198.95 (0.03%)	203.00	185.00 - 210.00	1.2771 times
Fri 19 April 2024	198.90 (1.84%)	188.00	176.35 - 210.65	1.5471 times
Fri 12 April 2024	195.30 (12.66%)	179.00	175.00 - 209.70	3.1814 times
Fri 05 April 2024	173.35 (6.84%)	170.35	163.00 - 178.35	0.5737 times
Thu 28 March 2024	162.25 (5.46%)	161.50	151.05 - 162.80	0.1623 times
Fri 22 March 2024	153.85 (-1.31%)	162.95	146.85 - 167.95	0.4683 times
Fri 15 March 2024	155.90 (2.57%)	158.00	141.25 - 158.00	0.619 times
Thu 07 March 2024	152.00 (-7.6%)	156.30	151.55 - 168.90	0.2503 times
Sat 02 March 2024	164.50 (-0.3%)	170.00	148.25 - 170.00	0.8047 times
Fri 23 February 2024	165.00 (9.78%)	157.00	145.00 - 168.30	1.1159 times
Fri 16 February 2024	150.30 (6.63%)	140.95	137.75 - 152.10	2.3628 times

weekly chart Hawaeng

Monthly price and charts Hawaeng

Strong monthly Stock price targets for Hawaeng 539176 are 180.98 and 228.63

Monthly Target 1	143.22
Monthly Target 2	171.08
Monthly Target 3	190.86666666667
Monthly Target 4	218.73
Monthly Target 5	238.52

Monthly price and volumes Hawaeng

Date	Closing	Open	Range	Volume
Wed 24 April 2024	198.95 (22.62%)	170.35	163.00 - 210.65	1.929 times
Thu 28 March 2024	162.25 (4.01%)	155.00	141.25 - 168.90	0.4856 times
Thu 29 February 2024	156.00 (21.88%)	131.00	122.00 - 170.00	1.3592 times
Wed 31 January 2024	128.00 (-9.22%)	141.00	117.35 - 144.85	0.5473 times
Fri 29 December 2023	141.00 (8.47%)	123.55	119.05 - 141.70	1.1126 times
Thu 30 November 2023	129.99 (32.24%)	99.95	94.00 - 135.00	1.4236 times
Tue 31 October 2023	98.30 (-7.96%)	101.60	91.20 - 112.00	0.8154 times
Fri 29 September 2023	106.80 (4.71%)	102.00	90.50 - 111.10	0.7442 times
Thu 31 August 2023	102.00 (-7.36%)	113.90	94.20 - 116.00	0.8309 times
Mon 31 July 2023	110.10 (-7.48%)	121.00	105.70 - 123.30	0.7521 times
Fri 30 June 2023	119.00 (17.65%)	104.90	104.90 - 147.15	4.0804 times

monthly chart Hawaeng

Indicator Analysis of Hawaeng

Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawaeng 539176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 17 points

Upper Bollinger band is at 215 and lower is at 148, while middle bands are at 165 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hawaeng (539176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.94 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaeng 539176

DMA (daily moving average) of Hawaeng 539176

DMA period	DMA value
5 day DMA	199.63
12 day DMA	193.33
20 day DMA	181.25
35 day DMA	170.04
50 day DMA	164.67
100 day DMA	149.13
150 day DMA	134.01
200 day DMA	127.54

EMA (exponential moving average) of Hawaeng 539176

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.22	197.85	197.12
12 day EMA	191.86	190.57	188.98
20 day EMA	184.55	183.04	181.33
35 day EMA	175.02	173.61	172.1
50 day EMA	165.74	164.38	162.96

SMA (simple moving average) of Hawaeng 539176

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.63	198.19	198.33
12 day SMA	193.33	191.08	188.36
20 day SMA	181.25	178.87	176.61
35 day SMA	170.04	168.81	167.72
50 day SMA	164.67	163.51	162.36
100 day SMA	149.13	148.38	147.57
150 day SMA	134.01	133.37	132.7
200 day SMA	127.54	127.14	126.73

Fundamentals, profit and EPS of Hawaeng 539176

EPS is 4.71 and PE is: 42.24

Last quarter profit: (February 2024 quarter) 1.14 crores (533.33%)

Debt: 17.88 in crores

Market capitalization: 53.00

EPS is 1.99 and PE is: 99.97

Last quarter profit: (September 2023 quarter) 0.25 crores (-7.41%)

Debt: 17.88 in crores

Market capitalization: 45.81