Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539176
- 539176 Experts view
- Tomorrow's Movement 539176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hawaeng
Strong intraday Stock price targets for Hawaeng are 86.65 and 99.15
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 95.263333333333 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 107.76 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.29 (5.96%) | 100.00 | 87.50 - 100.00 | 0.753 times | Thu 08 January 2026 | 92.76 (-1.2%) | 93.05 | 90.25 - 95.99 | 0.3392 times | Wed 07 January 2026 | 93.89 (-3.21%) | 97.00 | 90.00 - 97.00 | 1.1228 times | Tue 06 January 2026 | 97.00 (0%) | 102.80 | 92.75 - 102.80 | 0.4896 times | Mon 05 January 2026 | 97.00 (1.6%) | 96.00 | 81.50 - 97.00 | 1.2611 times | Fri 02 January 2026 | 95.47 (1.29%) | 101.98 | 94.50 - 101.98 | 2.7631 times | Thu 01 January 2026 | 94.25 (-3.28%) | 97.45 | 94.25 - 97.55 | 2.4784 times | Wed 31 December 2025 | 97.45 (-0.56%) | 100.00 | 97.00 - 100.95 | 0.7184 times | Tue 30 December 2025 | 98.00 (-2.92%) | 96.50 | 96.50 - 98.00 | 0.0306 times | Mon 29 December 2025 | 100.95 (2.33%) | 103.95 | 100.95 - 103.95 | 0.0439 times | Fri 26 December 2025 | 98.65 (-1%) | 95.00 | 95.00 - 109.80 | 0.2381 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 89.9 and 111.2
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 94.196666666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.29 (2.95%) | 96.00 | 81.50 - 102.80 | 0.6034 times | Fri 02 January 2026 | 95.47 (-3.22%) | 103.95 | 94.25 - 103.95 | 0.9181 times | Fri 26 December 2025 | 98.65 (0.66%) | 98.40 | 95.00 - 114.00 | 0.3255 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 1.039 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 1.6634 times | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 2.7803 times | Fri 28 November 2025 | 109.65 (-0.95%) | 110.70 | 104.35 - 113.00 | 0.204 times | Fri 21 November 2025 | 110.70 (2.5%) | 100.50 | 100.50 - 114.45 | 0.7301 times | Fri 14 November 2025 | 108.00 (-5.43%) | 115.75 | 106.40 - 124.95 | 0.8307 times | Fri 07 November 2025 | 114.20 (-3.22%) | 110.25 | 110.00 - 122.00 | 0.9054 times | Fri 31 October 2025 | 118.00 (-3.28%) | 127.00 | 118.00 - 129.95 | 0.2032 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 89.9 and 111.2
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 94.196666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.29 (0.86%) | 97.45 | 81.50 - 102.80 | 0.5097 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 2.1572 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.9716 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.3947 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.9349 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.8802 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.8064 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.3944 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.9325 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 1.0184 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 4.472 times |
Yearly price and charts Hawaeng
Strong yearly Stock price targets for Hawaeng 539176 are 89.9 and 111.2
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 94.196666666667 |
| Yearly Target 4 | 106.89 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.29 (0.86%) | 97.45 | 81.50 - 102.80 | 0.0287 times | Wed 31 December 2025 | 97.45 (-56.69%) | 228.00 | 84.10 - 235.50 | 1.2593 times | Tue 31 December 2024 | 225.00 (59.57%) | 141.00 | 117.35 - 338.00 | 2.8719 times | Fri 29 December 2023 | 141.00 (108.43%) | 69.50 | 61.00 - 147.15 | 2.2549 times | Fri 30 December 2022 | 67.65 (40.79%) | 50.40 | 44.30 - 72.00 | 0.7611 times | Fri 31 December 2021 | 48.05 (39.28%) | 36.00 | 23.10 - 57.70 | 0.514 times | Thu 31 December 2020 | 34.50 (76.47%) | 18.60 | 14.55 - 37.85 | 0.7126 times | Tue 31 December 2019 | 19.55 (-48.42%) | 36.05 | 18.35 - 41.00 | 0.4996 times | Mon 31 December 2018 | 37.90 (0%) | 45.00 | 34.70 - 50.60 | 0.0979 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaeng 539176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaeng 539176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Hawaeng 539176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 96.95 |
| 20 day DMA | 99.65 |
| 35 day DMA | 101.06 |
| 50 day DMA | 105.35 |
| 100 day DMA | 112.55 |
| 150 day DMA | 120.15 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 94.85 | 95.9 |
| 12 day EMA | 97.05 | 96.83 | 97.57 |
| 20 day EMA | 98.59 | 98.62 | 99.24 |
| 35 day EMA | 102.26 | 102.49 | 103.06 |
| 50 day EMA | 105.37 | 105.66 | 106.19 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 95.22 | 95.52 |
| 12 day SMA | 96.95 | 97.39 | 98.33 |
| 20 day SMA | 99.65 | 99.71 | 99.72 |
| 35 day SMA | 101.06 | 101.51 | 101.98 |
| 50 day SMA | 105.35 | 105.8 | 106.18 |
| 100 day SMA | 112.55 | 112.77 | 113.12 |
| 150 day SMA | 120.15 | 120.36 | 120.61 |
| 200 day SMA | 120.94 | 121.04 | 121.17 |
Fundamentals, profit and EPS of Hawaeng 539176
EPS is 6.49 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 0.53 crores (-43.62%)
Debt: 21.92 in crores
Market capitalization: 32.80
EPS is 7.66 and PE is: 12.83
Last quarter profit: (June 2025 quarter) 0.48 crores (20.00%)
Debt: 16.21 in crores
Market capitalization: 39.67
Videos related to: Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


