ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 70.91 and 75.66

Intraday Target 169.94
Intraday Target 271.88
Intraday Target 374.69
Intraday Target 476.63
Intraday Target 579.44

Daily price and volume Sujala

Date Closing Open Range Volume
Wed 10 December 2025 73.82 (-0.03%) 77.50 72.75 - 77.50 0.7883 times
Tue 09 December 2025 73.84 (2.51%) 73.50 71.00 - 73.99 1.7695 times
Mon 08 December 2025 72.03 (-1.27%) 72.99 70.50 - 72.99 0.0409 times
Fri 05 December 2025 72.96 (-3.48%) 76.45 72.00 - 76.45 0.6418 times
Thu 04 December 2025 75.59 (1.15%) 76.90 74.25 - 76.90 1.1232 times
Wed 03 December 2025 74.73 (-1.4%) 77.30 73.25 - 77.30 0.9159 times
Tue 02 December 2025 75.79 (0.24%) 76.45 72.50 - 76.45 0.6083 times
Mon 01 December 2025 75.61 (-2.44%) 79.20 75.00 - 79.20 0.4895 times
Fri 28 November 2025 77.50 (-2.5%) 80.50 76.16 - 80.50 1.6647 times
Thu 27 November 2025 79.49 (2.69%) 81.00 77.00 - 81.00 1.9579 times
Wed 26 November 2025 77.41 (4.59%) 74.01 74.01 - 77.71 2.3545 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 72.16 and 79.16

Weekly Target 166.94
Weekly Target 270.38
Weekly Target 373.94
Weekly Target 477.38
Weekly Target 580.94

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Wed 10 December 2025 73.82 (1.18%) 72.99 70.50 - 77.50 0.3164 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.4601 times
Fri 28 November 2025 77.50 (5.38%) 74.25 69.87 - 81.00 0.8861 times
Fri 21 November 2025 73.54 (0.78%) 75.80 72.00 - 79.00 0.8849 times
Fri 14 November 2025 72.97 (0.54%) 73.99 68.00 - 77.80 0.8012 times
Fri 07 November 2025 72.58 (-3.55%) 75.26 71.49 - 80.00 0.4469 times
Fri 31 October 2025 75.25 (-9.91%) 85.00 75.25 - 86.88 0.7449 times
Thu 23 October 2025 83.53 (3.28%) 81.00 80.60 - 88.00 0.3835 times
Fri 17 October 2025 80.88 (18.99%) 69.00 66.25 - 82.80 2.7666 times
Fri 10 October 2025 67.97 (11.35%) 62.45 61.55 - 69.85 2.3094 times
Fri 03 October 2025 61.04 (21.93%) 51.40 49.00 - 61.20 1.5012 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 67.81 and 76.51

Monthly Target 165.81
Monthly Target 269.81
Monthly Target 374.506666666667
Monthly Target 478.51
Monthly Target 583.21

Monthly price and volumes Sujala

Date Closing Open Range Volume
Wed 10 December 2025 73.82 (-4.75%) 79.20 70.50 - 79.20 0.2444 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9503 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.3993 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8591 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5206 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8306 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0388 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.16 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.0519 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 0.945 times
Fri 28 February 2025 67.82 (-15.59%) 80.00 65.51 - 83.95 0.3617 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 39.41 and 80.91

Yearly Target 127.94
Yearly Target 250.88
Yearly Target 369.44
Yearly Target 492.38
Yearly Target 5110.94

Yearly price and volumes Sujala

Date Closing Open Range Volume
Wed 10 December 2025 73.82 (-7.74%) 80.50 46.50 - 88.00 6.2338 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.2539 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1749 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2957 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0383 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0026 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0008 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sujala in short term but the sell signal is initial and weak.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sujala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 73.65
12 day DMA 75.23
20 day DMA 74.93
35 day DMA 76.13
50 day DMA 72.48
100 day DMA 64.33
150 day DMA 64.21
200 day DMA 66.11

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8473.8573.86
12 day EMA74.4574.5774.7
20 day EMA74.3774.4374.49
35 day EMA72.672.5372.45
50 day EMA70.7570.6270.49

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.8374.22
12 day SMA75.2375.0775.05
20 day SMA74.9374.8474.6
35 day SMA76.1376.3376.42
50 day SMA72.487271.54
100 day SMA64.3364.264.07
150 day SMA64.2164.1164.03
200 day SMA66.1166.1366.16

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -79.38

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -68.35

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top