Munafa Stock Market Course + Intraday & FNO calls 
Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 15.66 and 16.58
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.73 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.12 (4.95%) | 15.99 | 15.20 - 16.12 | 0.9964 times | Thu 29 October 2026 | 15.36 (2.81%) | 15.44 | 14.26 - 15.65 | 0.7054 times | Wed 28 October 2026 | 14.94 (-2.61%) | 15.99 | 14.58 - 15.99 | 1.0376 times | Tue 27 October 2026 | 15.34 (1.39%) | 15.85 | 14.70 - 15.88 | 1.8494 times | Mon 26 October 2026 | 15.13 (4.85%) | 15.09 | 14.51 - 15.15 | 0.652 times | Fri 23 October 2026 | 14.43 (4.95%) | 13.95 | 13.89 - 14.43 | 0.9109 times | Thu 22 October 2026 | 13.75 (4.96%) | 13.66 | 13.50 - 13.75 | 0.552 times | Wed 21 October 2026 | 13.10 (4.97%) | 12.80 | 12.30 - 13.10 | 1.3948 times | Mon 19 October 2026 | 12.48 (4.17%) | 12.30 | 12.00 - 12.57 | 1.3448 times | Fri 16 October 2026 | 11.98 (-2.84%) | 12.85 | 11.72 - 12.85 | 0.5567 times | Thu 15 October 2026 | 12.33 (-0.72%) | 12.50 | 12.12 - 12.84 | 0.3581 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 15.19 and 17.05
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.12 (11.71%) | 15.09 | 14.26 - 16.12 | 2.1194 times | Fri 23 October 2026 | 14.43 (20.45%) | 12.30 | 12.00 - 14.43 | 1.6995 times | Fri 16 October 2026 | 11.98 (-1.88%) | 12.20 | 11.72 - 12.85 | 0.9924 times | Tue 06 October 2026 | 12.21 (-0.81%) | 11.74 | 11.45 - 12.40 | 0.4415 times | Thu 01 October 2026 | 12.31 (-5.23%) | 12.99 | 12.04 - 12.99 | 0.5226 times | Fri 25 September 2026 | 12.99 (-1.29%) | 13.24 | 12.60 - 13.24 | 0.8208 times | Fri 18 September 2026 | 13.16 (-0.98%) | 13.40 | 12.62 - 13.40 | 0.6779 times | Fri 11 September 2026 | 13.29 (0.08%) | 13.80 | 12.95 - 13.85 | 0.727 times | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 1.016 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 0.9828 times | Fri 21 August 2026 | 13.89 (-12.53%) | 16.00 | 13.55 - 16.20 | 1.3682 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 13.79 and 18.46
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.12 (27.03%) | 12.68 | 11.45 - 16.12 | 0.545 times | Tue 29 September 2026 | 12.69 (-4.87%) | 13.39 | 12.35 - 13.94 | 0.3401 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4269 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.7091 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.8853 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9109 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.8336 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.1743 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.4981 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6767 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5386 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -16.49 and 44.06
| Yearly Target 1 | -27.35 |
| Yearly Target 2 | -5.62 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.12 (-77.11%) | 70.89 | 11.45 - 71.99 | 3.8422 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.0447 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.7902 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1102 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.1863 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0241 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0017 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0005 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sujala 539117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sujala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.9 |
| 150 day DMA | 18.46 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.86 | 14.61 |
| 12 day EMA | 14.37 | 14.05 | 13.81 |
| 20 day EMA | 13.94 | 13.71 | 13.54 |
| 35 day EMA | 13.81 | 13.67 | 13.57 |
| 50 day EMA | 13.95 | 13.86 | 13.8 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.04 | 14.72 |
| 12 day SMA | 13.95 | 13.63 | 13.36 |
| 20 day SMA | 13.34 | 13.18 | 13.06 |
| 35 day SMA | 13.27 | 13.18 | 13.13 |
| 50 day SMA | 13.55 | 13.55 | 13.56 |
| 100 day SMA | 14.9 | 14.9 | 14.93 |
| 150 day SMA | 18.46 | 18.65 | 18.85 |
| 200 day SMA | 28.81 | 29.08 | 29.36 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -17.33
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -14.93
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
