Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 59.47 and 63.46
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 62.636666666667 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 66.63 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-0.61%) | 64.99 | 61.00 - 64.99 | 1.5286 times | Mon 09 February 2026 | 62.30 (-2.35%) | 66.00 | 61.50 - 66.00 | 0.9041 times | Fri 06 February 2026 | 63.80 (-0.72%) | 65.99 | 62.50 - 65.99 | 0.4116 times | Thu 05 February 2026 | 64.26 (4.28%) | 67.00 | 55.50 - 67.00 | 2.8599 times | Wed 04 February 2026 | 61.62 (3.25%) | 60.50 | 59.00 - 61.95 | 0.7803 times | Tue 03 February 2026 | 59.68 (-4.74%) | 63.75 | 59.52 - 63.75 | 1.0626 times | Mon 02 February 2026 | 62.65 (-3.27%) | 65.80 | 61.54 - 65.80 | 0.5186 times | Sun 01 February 2026 | 64.77 (-0.32%) | 64.98 | 61.74 - 66.99 | 0.2148 times | Fri 30 January 2026 | 64.98 (4.07%) | 63.84 | 63.00 - 65.15 | 0.2941 times | Thu 29 January 2026 | 62.44 (-3.37%) | 66.30 | 61.39 - 66.30 | 1.4253 times | Wed 28 January 2026 | 64.62 (-4.25%) | 67.95 | 64.25 - 67.95 | 0.3683 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 58.96 and 63.96
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-2.95%) | 66.00 | 61.00 - 66.00 | 0.8788 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 2.1125 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 1.1154 times | Fri 23 January 2026 | 65.98 (4.85%) | 64.95 | 60.64 - 68.00 | 0.9728 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 1.5845 times | Fri 09 January 2026 | 66.02 (-4.3%) | 70.79 | 64.37 - 71.00 | 0.4714 times | Fri 02 January 2026 | 68.99 (-3.42%) | 75.00 | 66.90 - 75.00 | 0.469 times | Fri 26 December 2025 | 71.43 (3.43%) | 70.40 | 68.00 - 73.98 | 0.5811 times | Fri 19 December 2025 | 69.06 (-5.24%) | 75.75 | 67.00 - 76.40 | 0.8213 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.9933 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.9118 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 52.96 and 64.46
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-4.71%) | 64.98 | 55.50 - 67.00 | 0.5006 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.7381 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5874 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 1.0012 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.5277 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.9051 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5484 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.875 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0944 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.2221 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.1082 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 50.47 and 66.96
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 54.28 |
| Yearly Target 3 | 63.136666666667 |
| Yearly Target 4 | 70.77 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-12.07%) | 70.89 | 55.50 - 71.99 | 0.702 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 6.5073 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 1.2713 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1773 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2998 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0388 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0027 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0008 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.5 |
| 35 day DMA | 65.96 |
| 50 day DMA | 68.11 |
| 100 day DMA | 68.34 |
| 150 day DMA | 64.95 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.91 | 63.21 |
| 12 day EMA | 63.2 | 63.43 | 63.64 |
| 20 day EMA | 64.07 | 64.3 | 64.51 |
| 35 day EMA | 66.08 | 66.33 | 66.57 |
| 50 day EMA | 68.23 | 68.49 | 68.74 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.33 | 62.4 |
| 12 day SMA | 63.38 | 63.72 | 63.94 |
| 20 day SMA | 63.5 | 63.54 | 63.73 |
| 35 day SMA | 65.96 | 66.16 | 66.36 |
| 50 day SMA | 68.11 | 68.42 | 68.77 |
| 100 day SMA | 68.34 | 68.23 | 68.13 |
| 150 day SMA | 64.95 | 64.95 | 64.98 |
| 200 day SMA | 64.89 | 64.94 | 64.98 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -66.58
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -57.33
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


