ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 27.7 and 28.59

Intraday Target 127.5
Intraday Target 227.89
Intraday Target 328.393333333333
Intraday Target 428.78
Intraday Target 529.28

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 10 April 2026 28.27 (0.46%) 28.90 28.01 - 28.90 0.144 times
Thu 09 April 2026 28.14 (-2.73%) 28.90 27.71 - 29.72 0.4505 times
Wed 08 April 2026 28.93 (-1.13%) 29.95 28.13 - 29.95 0.3762 times
Tue 07 April 2026 29.26 (2.24%) 29.84 28.81 - 29.84 0.6205 times
Mon 06 April 2026 28.62 (1.71%) 26.74 26.74 - 29.41 2.7144 times
Thu 02 April 2026 28.14 (-5%) 28.14 28.14 - 28.14 0.0308 times
Wed 01 April 2026 29.62 (-4.97%) 30.00 29.62 - 31.10 2.5083 times
Mon 30 March 2026 31.17 (-5%) 33.49 31.17 - 33.49 0.086 times
Fri 27 March 2026 32.81 (-4.98%) 34.50 32.81 - 35.39 1.1138 times
Wed 25 March 2026 34.53 (-3.41%) 36.40 34.00 - 36.45 1.9556 times
Tue 24 March 2026 35.75 (1.94%) 36.70 34.99 - 36.70 2.921 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 27.51 and 30.72

Weekly Target 125.11
Weekly Target 226.69
Weekly Target 328.32
Weekly Target 429.9
Weekly Target 531.53

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 10 April 2026 28.27 (0.46%) 26.74 26.74 - 29.95 1.0168 times
Thu 02 April 2026 28.14 (-14.23%) 33.49 28.14 - 33.49 0.62 times
Fri 27 March 2026 32.81 (-8.81%) 35.98 32.81 - 36.89 1.662 times
Fri 20 March 2026 35.98 (-17.44%) 44.00 35.70 - 47.30 1.8422 times
Fri 13 March 2026 43.58 (-12.94%) 49.94 42.00 - 49.95 1.083 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.3561 times
Fri 27 February 2026 54.01 (-1.19%) 56.00 51.15 - 58.50 0.9086 times
Fri 20 February 2026 54.66 (-8.01%) 58.00 53.75 - 63.49 0.8262 times
Fri 13 February 2026 59.42 (-6.87%) 66.00 57.00 - 66.00 0.9451 times
Fri 06 February 2026 63.80 (-1.82%) 64.98 55.50 - 67.00 0.7399 times
Fri 30 January 2026 64.98 (-1.52%) 69.00 61.39 - 69.00 0.3907 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 25.33 and 29.69

Monthly Target 124.34
Monthly Target 226.31
Monthly Target 328.703333333333
Monthly Target 430.67
Monthly Target 533.06

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 10 April 2026 28.27 (-9.3%) 30.00 26.74 - 31.10 0.6457 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.9827 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.3661 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6171 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4911 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.8371 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.1133 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.7567 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4585 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.7316 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 0.915 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 4.88 and 50.13

Yearly Target 1-2.92
Yearly Target 212.68
Yearly Target 342.333333333333
Yearly Target 457.93
Yearly Target 587.58

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 10 April 2026 28.27 (-59.86%) 70.89 26.74 - 71.99 2.4628 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 5.1265 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.0016 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1397 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2362 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0306 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0021 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0006 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 23, while middle bands are at 30 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 28.64
12 day DMA 30.86
20 day DMA 35.45
35 day DMA 43.41
50 day DMA 48.97
100 day DMA 59.9
150 day DMA 61.02
200 day DMA 61.13

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8229.129.58
12 day EMA31.5832.1832.91
20 day EMA35.3436.0836.92
35 day EMA41.6542.4443.28
50 day EMA48.2949.1149.97

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6228.91
12 day SMA30.8631.532.36
20 day SMA35.4536.4737.56
35 day SMA43.4144.2145.1
50 day SMA48.9749.7550.51
100 day SMA59.960.3760.81
150 day SMA61.0261.1961.38
200 day SMA61.1361.3261.51

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -30.4

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -26.18

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top