Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 42.74 and 46
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 45.176666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 48.44 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.19 (-1.07%) | 46.25 | 43.54 - 46.80 | 2.1897 times | Wed 11 March 2026 | 45.68 (-6.16%) | 49.00 | 44.61 - 49.00 | 2.0437 times | Tue 10 March 2026 | 48.68 (-2.33%) | 49.95 | 47.50 - 49.95 | 1.4374 times | Mon 09 March 2026 | 49.84 (-0.44%) | 49.94 | 48.26 - 49.94 | 0.1539 times | Fri 06 March 2026 | 50.06 (0.24%) | 49.00 | 48.16 - 50.74 | 0.8502 times | Thu 05 March 2026 | 49.94 (-4.02%) | 56.29 | 48.90 - 56.29 | 0.719 times | Wed 04 March 2026 | 52.03 (2.02%) | 50.00 | 49.51 - 52.49 | 0.2454 times | Mon 02 March 2026 | 51.00 (-5.57%) | 52.99 | 50.00 - 55.70 | 0.5006 times | Fri 27 February 2026 | 54.01 (-1.71%) | 56.00 | 52.50 - 56.20 | 0.7212 times | Thu 26 February 2026 | 54.95 (-0.85%) | 55.50 | 53.00 - 57.97 | 1.139 times | Wed 25 February 2026 | 55.42 (2.08%) | 56.49 | 54.01 - 58.50 | 2.0734 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 41.16 and 47.57
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.19 (-9.73%) | 49.94 | 43.54 - 49.95 | 1.4629 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.5815 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 1.4838 times | Fri 20 February 2026 | 54.66 (-8.01%) | 58.00 | 53.75 - 63.49 | 1.3494 times | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 1.5435 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 1.2084 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 0.638 times | Fri 23 January 2026 | 65.98 (4.85%) | 64.95 | 60.64 - 68.00 | 0.5565 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 0.9064 times | Fri 09 January 2026 | 66.02 (-4.3%) | 70.79 | 64.37 - 71.00 | 0.2696 times | Fri 02 January 2026 | 68.99 (-3.42%) | 75.00 | 66.90 - 75.00 | 0.2683 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 37.99 and 50.74
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.19 (-16.33%) | 52.99 | 43.54 - 56.29 | 0.5691 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5548 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.7023 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5589 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9527 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.4052 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8612 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5219 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8326 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0413 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1629 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 30.14 and 58.59
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 82.02 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.19 (-35.83%) | 70.89 | 43.54 - 71.99 | 1.5178 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 5.8676 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 1.1463 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1599 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2703 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.035 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0024 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0007 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sujala 539117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 50.92 |
| 20 day DMA | 53.79 |
| 35 day DMA | 57.96 |
| 50 day DMA | 60.36 |
| 100 day DMA | 67.71 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 48.66 | 50.15 |
| 12 day EMA | 50.51 | 51.48 | 52.53 |
| 20 day EMA | 53.08 | 53.91 | 54.78 |
| 35 day EMA | 56.63 | 57.3 | 57.98 |
| 50 day EMA | 60.02 | 60.63 | 61.24 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.84 | 50.11 |
| 12 day SMA | 50.92 | 51.88 | 52.63 |
| 20 day SMA | 53.79 | 54.6 | 55.42 |
| 35 day SMA | 57.96 | 58.53 | 59.04 |
| 50 day SMA | 60.36 | 60.89 | 61.42 |
| 100 day SMA | 67.71 | 68.02 | 68.26 |
| 150 day SMA | 64.15 | 64.24 | 64.34 |
| 200 day SMA | 63.76 | 63.88 | 64 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -48.59
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -41.84
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


