ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 12.61 and 13.49

Intraday Target 112.39
Intraday Target 212.83
Intraday Target 313.266666666667
Intraday Target 413.71
Intraday Target 514.15

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 04 September 2026 13.28 (-0.75%) 13.70 12.82 - 13.70 0.9584 times
Thu 03 September 2026 13.38 (1.29%) 13.65 13.11 - 13.65 0.6719 times
Wed 02 September 2026 13.21 (-1.78%) 13.50 13.00 - 13.94 1.7126 times
Tue 01 September 2026 13.45 (0.82%) 13.39 13.11 - 13.60 0.8487 times
Mon 31 August 2026 13.34 (0.6%) 13.75 13.00 - 13.75 0.8916 times
Fri 28 August 2026 13.26 (-3.35%) 13.99 13.11 - 13.99 1.2107 times
Thu 27 August 2026 13.72 (0.22%) 14.30 13.30 - 14.30 1.0672 times
Wed 26 August 2026 13.69 (1.63%) 13.88 13.41 - 13.99 0.953 times
Tue 25 August 2026 13.47 (-2.11%) 14.00 13.08 - 14.25 0.9205 times
Mon 24 August 2026 13.76 (-0.94%) 13.74 13.41 - 13.89 0.7655 times
Fri 21 August 2026 13.89 (-2.94%) 14.19 13.63 - 14.19 0.923 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 12.49 and 13.61

Weekly Target 112.23
Weekly Target 212.75
Weekly Target 313.346666666667
Weekly Target 413.87
Weekly Target 514.47

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 04 September 2026 13.28 (0.15%) 13.75 12.82 - 13.94 0.7481 times
Fri 28 August 2026 13.26 (-4.54%) 13.74 13.08 - 14.30 0.7236 times
Fri 21 August 2026 13.89 (-12.53%) 16.00 13.55 - 16.20 1.0074 times
Fri 14 August 2026 15.88 (-1.73%) 16.40 15.61 - 16.77 0.6429 times
Fri 07 August 2026 16.16 (-3.64%) 17.00 15.80 - 17.30 0.6337 times
Fri 31 July 2026 16.77 (-3.12%) 17.50 15.80 - 17.50 0.9628 times
Fri 24 July 2026 17.31 (3.71%) 16.80 16.15 - 17.61 1.1405 times
Fri 17 July 2026 16.69 (3.99%) 16.37 15.26 - 17.78 1.0606 times
Fri 10 July 2026 16.05 (-3.83%) 15.80 15.40 - 16.40 0.6446 times
Fri 03 July 2026 16.69 (-9.39%) 18.96 16.15 - 19.28 2.4357 times
Thu 25 June 2026 18.42 (21.34%) 15.93 15.89 - 18.42 1.8181 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 12.49 and 13.61

Monthly Target 112.23
Monthly Target 212.75
Monthly Target 313.346666666667
Monthly Target 413.87
Monthly Target 514.47

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 04 September 2026 13.28 (-0.45%) 13.39 12.82 - 13.94 0.0862 times
Mon 31 August 2026 13.34 (-20.45%) 17.00 13.00 - 17.30 0.4384 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.7283 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.9092 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.9355 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.8831 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.2329 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.5385 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6949 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5531 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9427 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -16.68 and 42.64

Yearly Target 1-26.66
Yearly Target 2-6.69
Yearly Target 332.65
Yearly Target 452.62
Yearly Target 591.96

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 04 September 2026 13.28 (-81.14%) 70.89 12.68 - 71.99 3.6596 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.188 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8182 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1141 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.1929 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.025 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0017 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.56
20 day DMA 14.4
35 day DMA 15.34
50 day DMA 15.78
100 day DMA 17.57
150 day DMA 28.04
200 day DMA 38.74

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4113.42
12 day EMA13.7413.8213.9
20 day EMA14.2414.3414.44
35 day EMA14.8814.9715.06
50 day EMA15.5515.6415.73

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3313.4
12 day SMA13.5613.6513.78
20 day SMA14.414.5414.69
35 day SMA15.3415.4415.54
50 day SMA15.7815.8615.93
100 day SMA17.5717.7217.87
150 day SMA28.0428.428.75
200 day SMA38.7439.0539.34

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -14.28

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -12.3

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top