ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 20.4 and 22.47

Intraday Target 120.05
Intraday Target 220.74
Intraday Target 322.12
Intraday Target 422.81
Intraday Target 524.19

Daily price and volume Sujala

Date Closing Open Range Volume
Mon 04 May 2026 21.43 (-4.97%) 22.50 21.43 - 23.50 0.5575 times
Thu 30 April 2026 22.55 (-1.18%) 23.83 22.21 - 23.83 1.1608 times
Wed 29 April 2026 22.82 (2.89%) 22.50 21.50 - 23.28 1.5448 times
Tue 28 April 2026 22.18 (4.72%) 20.13 20.13 - 22.23 2.8121 times
Mon 27 April 2026 21.18 (-4.98%) 21.25 21.18 - 21.25 0.7534 times
Fri 24 April 2026 22.29 (-4.38%) 23.30 22.15 - 24.00 0.8014 times
Thu 23 April 2026 23.31 (-4.11%) 24.98 23.12 - 24.98 0.5876 times
Wed 22 April 2026 24.31 (-1.46%) 24.90 23.51 - 24.90 0.3126 times
Tue 21 April 2026 24.67 (-0.48%) 24.80 24.20 - 25.30 0.7199 times
Mon 20 April 2026 24.79 (-4.95%) 26.48 24.78 - 26.48 0.7499 times
Fri 17 April 2026 26.08 (-3.01%) 27.83 25.80 - 27.83 2.0117 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 20.4 and 22.47

Weekly Target 120.05
Weekly Target 220.74
Weekly Target 322.12
Weekly Target 422.81
Weekly Target 524.19

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Mon 04 May 2026 21.43 (-4.97%) 22.50 21.43 - 23.50 0.1168 times
Thu 30 April 2026 22.55 (1.17%) 21.25 20.13 - 23.83 1.3139 times
Fri 24 April 2026 22.29 (-14.53%) 26.48 22.15 - 26.48 0.6645 times
Fri 17 April 2026 26.08 (-7.75%) 28.60 25.80 - 29.40 0.7972 times
Fri 10 April 2026 28.27 (0.46%) 26.74 26.74 - 29.95 1.0984 times
Thu 02 April 2026 28.14 (-14.23%) 33.49 28.14 - 33.49 0.6697 times
Fri 27 March 2026 32.81 (-8.81%) 35.98 32.81 - 36.89 1.7953 times
Fri 20 March 2026 35.98 (-17.44%) 44.00 35.70 - 47.30 1.99 times
Fri 13 March 2026 43.58 (-12.94%) 49.94 42.00 - 49.95 1.1699 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.3846 times
Fri 27 February 2026 54.01 (-1.19%) 56.00 51.15 - 58.50 0.9815 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 20.4 and 22.47

Monthly Target 120.05
Monthly Target 220.74
Monthly Target 322.12
Monthly Target 422.81
Monthly Target 524.19

Monthly price and volumes Sujala

Date Closing Open Range Volume
Mon 04 May 2026 21.43 (-4.97%) 22.50 21.43 - 23.50 0.0418 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.6174 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.9179 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.3214 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.5969 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4751 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.8097 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.0442 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.732 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4435 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.7077 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -5.15 and 46.71

Yearly Target 1-14.01
Yearly Target 23.71
Yearly Target 337.85
Yearly Target 455.57
Yearly Target 589.71

Yearly price and volumes Sujala

Date Closing Open Range Volume
Mon 04 May 2026 21.43 (-69.57%) 70.89 20.13 - 71.99 2.8529 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.8206 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.9418 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1314 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2221 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0287 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.002 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0006 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 22.03
12 day DMA 23.54
20 day DMA 25.38
35 day DMA 31.26
50 day DMA 38.24
100 day DMA 52.71
150 day DMA 58.52
200 day DMA 58.22

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.6722.73
12 day EMA23.7824.2124.51
20 day EMA26.3126.8227.27
35 day EMA32.2832.9233.53
50 day EMA38.4739.1739.85

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.222.36
12 day SMA23.542424.36
20 day SMA25.3825.7926.22
35 day SMA31.2632.0732.86
50 day SMA38.243939.72
100 day SMA52.7153.2453.78
150 day SMA58.5258.758.88
200 day SMA58.2258.4358.63

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -23.04

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -19.84

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top