ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 42.74 and 46

Intraday Target 141.92
Intraday Target 243.55
Intraday Target 345.176666666667
Intraday Target 446.81
Intraday Target 548.44

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 12 March 2026 45.19 (-1.07%) 46.25 43.54 - 46.80 2.1897 times
Wed 11 March 2026 45.68 (-6.16%) 49.00 44.61 - 49.00 2.0437 times
Tue 10 March 2026 48.68 (-2.33%) 49.95 47.50 - 49.95 1.4374 times
Mon 09 March 2026 49.84 (-0.44%) 49.94 48.26 - 49.94 0.1539 times
Fri 06 March 2026 50.06 (0.24%) 49.00 48.16 - 50.74 0.8502 times
Thu 05 March 2026 49.94 (-4.02%) 56.29 48.90 - 56.29 0.719 times
Wed 04 March 2026 52.03 (2.02%) 50.00 49.51 - 52.49 0.2454 times
Mon 02 March 2026 51.00 (-5.57%) 52.99 50.00 - 55.70 0.5006 times
Fri 27 February 2026 54.01 (-1.71%) 56.00 52.50 - 56.20 0.7212 times
Thu 26 February 2026 54.95 (-0.85%) 55.50 53.00 - 57.97 1.139 times
Wed 25 February 2026 55.42 (2.08%) 56.49 54.01 - 58.50 2.0734 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 41.16 and 47.57

Weekly Target 139.82
Weekly Target 242.5
Weekly Target 346.226666666667
Weekly Target 448.91
Weekly Target 552.64

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 12 March 2026 45.19 (-9.73%) 49.94 43.54 - 49.95 1.4629 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.5815 times
Fri 27 February 2026 54.01 (-1.19%) 56.00 51.15 - 58.50 1.4838 times
Fri 20 February 2026 54.66 (-8.01%) 58.00 53.75 - 63.49 1.3494 times
Fri 13 February 2026 59.42 (-6.87%) 66.00 57.00 - 66.00 1.5435 times
Fri 06 February 2026 63.80 (-1.82%) 64.98 55.50 - 67.00 1.2084 times
Fri 30 January 2026 64.98 (-1.52%) 69.00 61.39 - 69.00 0.638 times
Fri 23 January 2026 65.98 (4.85%) 64.95 60.64 - 68.00 0.5565 times
Fri 16 January 2026 62.93 (-4.68%) 66.35 58.99 - 66.35 0.9064 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.2696 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.2683 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 37.99 and 50.74

Monthly Target 135.59
Monthly Target 240.39
Monthly Target 348.34
Monthly Target 453.14
Monthly Target 561.09

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 12 March 2026 45.19 (-16.33%) 52.99 43.54 - 56.29 0.5691 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.5548 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.7023 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5589 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9527 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.4052 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8612 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5219 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8326 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0413 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.1629 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 30.14 and 58.59

Yearly Target 125.12
Yearly Target 235.16
Yearly Target 353.573333333333
Yearly Target 463.61
Yearly Target 582.02

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 12 March 2026 45.19 (-35.83%) 70.89 43.54 - 71.99 1.5178 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 5.8676 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.1463 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1599 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2703 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.035 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0024 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0007 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 47.89
12 day DMA 50.92
20 day DMA 53.79
35 day DMA 57.96
50 day DMA 60.36
100 day DMA 67.71
150 day DMA 64.15
200 day DMA 63.76

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA47.548.6650.15
12 day EMA50.5151.4852.53
20 day EMA53.0853.9154.78
35 day EMA56.6357.357.98
50 day EMA60.0260.6361.24

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8948.8450.11
12 day SMA50.9251.8852.63
20 day SMA53.7954.655.42
35 day SMA57.9658.5359.04
50 day SMA60.3660.8961.42
100 day SMA67.7168.0268.26
150 day SMA64.1564.2464.34
200 day SMA63.7663.8864

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -48.59

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -41.84

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top