ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 15.96 and 17.45

Intraday Target 114.77
Intraday Target 215.65
Intraday Target 316.263333333333
Intraday Target 417.14
Intraday Target 517.75

Daily price and volume Sujala

Date Closing Open Range Volume
Wed 03 June 2026 16.52 (2.04%) 16.19 15.39 - 16.88 1.0253 times
Tue 02 June 2026 16.19 (-4.99%) 16.19 16.19 - 16.89 0.4581 times
Mon 01 June 2026 17.04 (-4.96%) 18.68 17.04 - 18.68 1.0208 times
Fri 29 May 2026 17.93 (-4.98%) 18.48 17.93 - 19.25 0.8243 times
Wed 27 May 2026 18.87 (-4.98%) 20.58 18.87 - 20.58 1.2159 times
Tue 26 May 2026 19.86 (-4.2%) 21.40 19.70 - 21.50 1.3756 times
Mon 25 May 2026 20.73 (3.55%) 20.50 20.40 - 21.02 0.9926 times
Fri 22 May 2026 20.02 (2.72%) 20.14 19.06 - 20.30 1.1278 times
Thu 21 May 2026 19.49 (0.78%) 20.15 18.52 - 20.15 0.835 times
Wed 20 May 2026 19.34 (4.2%) 19.20 18.01 - 19.48 1.1248 times
Tue 19 May 2026 18.56 (4.98%) 18.39 17.80 - 18.56 1.3971 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 14.31 and 17.6

Weekly Target 113.57
Weekly Target 215.05
Weekly Target 316.863333333333
Weekly Target 418.34
Weekly Target 520.15

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Wed 03 June 2026 16.52 (-7.86%) 18.68 15.39 - 18.68 0.3016 times
Fri 29 May 2026 17.93 (-10.44%) 20.50 17.93 - 21.50 0.5309 times
Fri 22 May 2026 20.02 (18.88%) 16.00 16.00 - 20.30 0.7468 times
Fri 15 May 2026 16.84 (-22.15%) 21.60 16.84 - 21.60 0.6451 times
Fri 08 May 2026 21.63 (-4.08%) 22.50 20.16 - 23.50 1.2858 times
Thu 30 April 2026 22.55 (1.17%) 21.25 20.13 - 23.83 1.8767 times
Fri 24 April 2026 22.29 (-14.53%) 26.48 22.15 - 26.48 0.9491 times
Fri 17 April 2026 26.08 (-7.75%) 28.60 25.80 - 29.40 1.1387 times
Fri 10 April 2026 28.27 (0.46%) 26.74 26.74 - 29.95 1.5689 times
Thu 02 April 2026 28.14 (-14.23%) 33.49 28.14 - 33.49 0.9565 times
Fri 27 March 2026 32.81 (-8.81%) 35.98 32.81 - 36.89 2.5643 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 14.31 and 17.6

Monthly Target 113.57
Monthly Target 215.05
Monthly Target 316.863333333333
Monthly Target 418.34
Monthly Target 520.15

Monthly price and volumes Sujala

Date Closing Open Range Volume
Wed 03 June 2026 16.52 (-7.86%) 18.68 15.39 - 18.68 0.0727 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.7731 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.5561 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.8453 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.2714 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.5743 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4571 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.779 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 1.9668 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.7043 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4267 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -12.35 and 44.26

Yearly Target 1-21.97
Yearly Target 2-2.72
Yearly Target 334.633333333333
Yearly Target 453.88
Yearly Target 591.23

Yearly price and volumes Sujala

Date Closing Open Range Volume
Wed 03 June 2026 16.52 (-76.54%) 70.89 15.39 - 71.99 3.1361 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.5985 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8984 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1253 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2119 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0274 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0019 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 17.31
12 day DMA 18.52
20 day DMA 19
35 day DMA 21.09
50 day DMA 24.48
100 day DMA 41.65
150 day DMA 52.57
200 day DMA 54.01

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.6218.33
12 day EMA18.2918.6119.05
20 day EMA19.4419.7520.13
35 day EMA22.4222.7723.16
50 day EMA25.4225.7826.17

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.9818.89
12 day SMA18.5218.5518.67
20 day SMA1919.2719.54
35 day SMA21.0921.4321.77
50 day SMA24.4825.0525.6
100 day SMA41.6542.1842.72
150 day SMA52.5753.0253.45
200 day SMA54.0154.2254.44

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -17.76

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -15.3

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top