ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 59.47 and 63.46

Intraday Target 158.65
Intraday Target 260.28
Intraday Target 362.636666666667
Intraday Target 464.27
Intraday Target 566.63

Daily price and volume Sujala

Date Closing Open Range Volume
Tue 10 February 2026 61.92 (-0.61%) 64.99 61.00 - 64.99 1.5286 times
Mon 09 February 2026 62.30 (-2.35%) 66.00 61.50 - 66.00 0.9041 times
Fri 06 February 2026 63.80 (-0.72%) 65.99 62.50 - 65.99 0.4116 times
Thu 05 February 2026 64.26 (4.28%) 67.00 55.50 - 67.00 2.8599 times
Wed 04 February 2026 61.62 (3.25%) 60.50 59.00 - 61.95 0.7803 times
Tue 03 February 2026 59.68 (-4.74%) 63.75 59.52 - 63.75 1.0626 times
Mon 02 February 2026 62.65 (-3.27%) 65.80 61.54 - 65.80 0.5186 times
Sun 01 February 2026 64.77 (-0.32%) 64.98 61.74 - 66.99 0.2148 times
Fri 30 January 2026 64.98 (4.07%) 63.84 63.00 - 65.15 0.2941 times
Thu 29 January 2026 62.44 (-3.37%) 66.30 61.39 - 66.30 1.4253 times
Wed 28 January 2026 64.62 (-4.25%) 67.95 64.25 - 67.95 0.3683 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 58.96 and 63.96

Weekly Target 157.97
Weekly Target 259.95
Weekly Target 362.973333333333
Weekly Target 464.95
Weekly Target 567.97

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Tue 10 February 2026 61.92 (-2.95%) 66.00 61.00 - 66.00 0.8788 times
Fri 06 February 2026 63.80 (-1.82%) 64.98 55.50 - 67.00 2.1125 times
Fri 30 January 2026 64.98 (-1.52%) 69.00 61.39 - 69.00 1.1154 times
Fri 23 January 2026 65.98 (4.85%) 64.95 60.64 - 68.00 0.9728 times
Fri 16 January 2026 62.93 (-4.68%) 66.35 58.99 - 66.35 1.5845 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.4714 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.469 times
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.5811 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.8213 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.9933 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.9118 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 52.96 and 64.46

Monthly Target 149.97
Monthly Target 255.95
Monthly Target 361.473333333333
Monthly Target 467.45
Monthly Target 572.97

Monthly price and volumes Sujala

Date Closing Open Range Volume
Tue 10 February 2026 61.92 (-4.71%) 64.98 55.50 - 67.00 0.5006 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.7381 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5874 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 1.0012 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.5277 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.9051 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5484 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.875 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0944 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.2221 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.1082 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 50.47 and 66.96

Yearly Target 146.65
Yearly Target 254.28
Yearly Target 363.136666666667
Yearly Target 470.77
Yearly Target 579.63

Yearly price and volumes Sujala

Date Closing Open Range Volume
Tue 10 February 2026 61.92 (-12.07%) 70.89 55.50 - 71.99 0.702 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 6.5073 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.2713 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1773 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2998 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0388 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0027 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0008 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 62.78
12 day DMA 63.38
20 day DMA 63.5
35 day DMA 65.96
50 day DMA 68.11
100 day DMA 68.34
150 day DMA 64.95
200 day DMA 64.89

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5862.9163.21
12 day EMA63.263.4363.64
20 day EMA64.0764.364.51
35 day EMA66.0866.3366.57
50 day EMA68.2368.4968.74

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7862.3362.4
12 day SMA63.3863.7263.94
20 day SMA63.563.5463.73
35 day SMA65.9666.1666.36
50 day SMA68.1168.4268.77
100 day SMA68.3468.2368.13
150 day SMA64.9564.9564.98
200 day SMA64.8964.9464.98

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -66.58

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -57.33

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top