Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 59.56 and 65.91
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 64.486666666667 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 70.84 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.83 (-1.62%) | 67.99 | 61.64 - 67.99 | 1.4371 times | Mon 19 January 2026 | 64.88 (3.1%) | 64.95 | 64.00 - 66.07 | 1.0293 times | Fri 16 January 2026 | 62.93 (4.8%) | 61.50 | 61.25 - 63.05 | 3.333 times | Wed 14 January 2026 | 60.05 (-2.97%) | 61.95 | 58.99 - 61.95 | 2.3942 times | Tue 13 January 2026 | 61.89 (-1.54%) | 63.00 | 61.00 - 63.00 | 0.0901 times | Mon 12 January 2026 | 62.86 (-4.79%) | 66.35 | 62.72 - 66.35 | 0.375 times | Fri 09 January 2026 | 66.02 (0.41%) | 67.30 | 65.00 - 67.30 | 0.0922 times | Thu 08 January 2026 | 65.75 (-2.95%) | 68.60 | 64.37 - 68.60 | 0.6995 times | Wed 07 January 2026 | 67.75 (-2.1%) | 69.93 | 66.70 - 71.00 | 0.3736 times | Tue 06 January 2026 | 69.20 (-1.14%) | 70.76 | 68.50 - 70.76 | 0.1759 times | Mon 05 January 2026 | 70.00 (1.46%) | 70.79 | 69.75 - 70.79 | 0.5008 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 59.56 and 65.91
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.83 (1.43%) | 64.95 | 61.64 - 67.99 | 0.6328 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 1.5888 times | Fri 09 January 2026 | 66.02 (-4.3%) | 70.79 | 64.37 - 71.00 | 0.4726 times | Fri 02 January 2026 | 68.99 (-3.42%) | 75.00 | 66.90 - 75.00 | 0.4702 times | Fri 26 December 2025 | 71.43 (3.43%) | 70.40 | 68.00 - 73.98 | 0.5827 times | Fri 19 December 2025 | 69.06 (-5.24%) | 75.75 | 67.00 - 76.40 | 0.8235 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.996 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.9143 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 1.7607 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.00 - 79.00 | 1.7583 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 1.592 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 54.91 and 67.91
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.83 (-9.36%) | 70.89 | 58.99 - 71.99 | 0.4769 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5668 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9661 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.439 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8733 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5292 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8443 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.056 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1792 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0693 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9606 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 54.91 and 67.91
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 64.936666666667 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.83 (-9.36%) | 70.89 | 58.99 - 71.99 | 0.2939 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 6.8274 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 1.3339 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.186 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.3146 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0407 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0028 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0008 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 65.35 |
| 20 day DMA | 67.61 |
| 35 day DMA | 69.98 |
| 50 day DMA | 71.35 |
| 100 day DMA | 66.69 |
| 150 day DMA | 65.13 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.63 | 63 |
| 12 day EMA | 65.16 | 65.4 | 65.5 |
| 20 day EMA | 66.78 | 67.09 | 67.32 |
| 35 day EMA | 68.91 | 69.21 | 69.47 |
| 50 day EMA | 70.81 | 71.09 | 71.34 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.52 | 62.75 |
| 12 day SMA | 65.35 | 65.87 | 66.33 |
| 20 day SMA | 67.61 | 67.87 | 68.1 |
| 35 day SMA | 69.98 | 70.37 | 70.79 |
| 50 day SMA | 71.35 | 71.52 | 71.69 |
| 100 day SMA | 66.69 | 66.67 | 66.66 |
| 150 day SMA | 65.13 | 65.11 | 65.09 |
| 200 day SMA | 65.58 | 65.63 | 65.67 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -68.63
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -59.1
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


