Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 55.71 and 60.71
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 56.95 |
| Intraday Target 3 | 59.473333333333 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 64.47 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.42 (0.76%) | 61.99 | 57.00 - 62.00 | 2.5433 times | Thu 12 February 2026 | 58.97 (-4.13%) | 63.45 | 58.00 - 63.99 | 0.1962 times | Wed 11 February 2026 | 61.51 (-0.66%) | 63.99 | 59.25 - 63.99 | 1.1047 times | Tue 10 February 2026 | 61.92 (-0.61%) | 64.99 | 61.00 - 64.99 | 1.1667 times | Mon 09 February 2026 | 62.30 (-2.35%) | 66.00 | 61.50 - 66.00 | 0.69 times | Fri 06 February 2026 | 63.80 (-0.72%) | 65.99 | 62.50 - 65.99 | 0.3141 times | Thu 05 February 2026 | 64.26 (4.28%) | 67.00 | 55.50 - 67.00 | 2.1827 times | Wed 04 February 2026 | 61.62 (3.25%) | 60.50 | 59.00 - 61.95 | 0.5955 times | Tue 03 February 2026 | 59.68 (-4.74%) | 63.75 | 59.52 - 63.75 | 0.811 times | Mon 02 February 2026 | 62.65 (-3.27%) | 65.80 | 61.54 - 65.80 | 0.3958 times | Sun 01 February 2026 | 64.77 (-0.32%) | 64.98 | 61.74 - 66.99 | 0.1639 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 53.71 and 62.71
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 2.283 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 1.7873 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 0.9437 times | Fri 23 January 2026 | 65.98 (4.85%) | 64.95 | 60.64 - 68.00 | 0.8231 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 1.3406 times | Fri 09 January 2026 | 66.02 (-4.3%) | 70.79 | 64.37 - 71.00 | 0.3988 times | Fri 02 January 2026 | 68.99 (-3.42%) | 75.00 | 66.90 - 75.00 | 0.3968 times | Fri 26 December 2025 | 71.43 (3.43%) | 70.40 | 68.00 - 73.98 | 0.4917 times | Fri 19 December 2025 | 69.06 (-5.24%) | 75.75 | 67.00 - 76.40 | 0.6948 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.8404 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.7714 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 51.71 and 63.21
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 60.64 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.42 (-8.56%) | 64.98 | 55.50 - 67.00 | 0.7813 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.7163 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5701 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9716 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.453 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8784 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5322 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8492 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.062 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.186 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0754 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 49.22 and 65.71
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 52.62 |
| Yearly Target 3 | 62.303333333333 |
| Yearly Target 4 | 69.11 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.42 (-15.62%) | 70.89 | 55.50 - 71.99 | 0.8581 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 6.3849 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 1.2474 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.174 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2942 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0381 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0026 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0008 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sujala 539117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.25 |
| 35 day DMA | 65.02 |
| 50 day DMA | 67.19 |
| 100 day DMA | 68.66 |
| 150 day DMA | 64.88 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.14 | 62.22 |
| 12 day EMA | 61.89 | 62.34 | 62.95 |
| 20 day EMA | 63 | 63.38 | 63.84 |
| 35 day EMA | 65.28 | 65.62 | 66.01 |
| 50 day EMA | 67.33 | 67.65 | 68 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.7 | 62.76 |
| 12 day SMA | 62.16 | 62.41 | 62.88 |
| 20 day SMA | 63.25 | 63.42 | 63.48 |
| 35 day SMA | 65.02 | 65.38 | 65.74 |
| 50 day SMA | 67.19 | 67.49 | 67.83 |
| 100 day SMA | 68.66 | 68.56 | 68.46 |
| 150 day SMA | 64.88 | 64.9 | 64.94 |
| 200 day SMA | 64.74 | 64.79 | 64.84 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -63.89
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -55.02
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


