ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 55.71 and 60.71

Intraday Target 154.47
Intraday Target 256.95
Intraday Target 359.473333333333
Intraday Target 461.95
Intraday Target 564.47

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 13 February 2026 59.42 (0.76%) 61.99 57.00 - 62.00 2.5433 times
Thu 12 February 2026 58.97 (-4.13%) 63.45 58.00 - 63.99 0.1962 times
Wed 11 February 2026 61.51 (-0.66%) 63.99 59.25 - 63.99 1.1047 times
Tue 10 February 2026 61.92 (-0.61%) 64.99 61.00 - 64.99 1.1667 times
Mon 09 February 2026 62.30 (-2.35%) 66.00 61.50 - 66.00 0.69 times
Fri 06 February 2026 63.80 (-0.72%) 65.99 62.50 - 65.99 0.3141 times
Thu 05 February 2026 64.26 (4.28%) 67.00 55.50 - 67.00 2.1827 times
Wed 04 February 2026 61.62 (3.25%) 60.50 59.00 - 61.95 0.5955 times
Tue 03 February 2026 59.68 (-4.74%) 63.75 59.52 - 63.75 0.811 times
Mon 02 February 2026 62.65 (-3.27%) 65.80 61.54 - 65.80 0.3958 times
Sun 01 February 2026 64.77 (-0.32%) 64.98 61.74 - 66.99 0.1639 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 53.71 and 62.71

Weekly Target 151.81
Weekly Target 255.61
Weekly Target 360.806666666667
Weekly Target 464.61
Weekly Target 569.81

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 13 February 2026 59.42 (-6.87%) 66.00 57.00 - 66.00 2.283 times
Fri 06 February 2026 63.80 (-1.82%) 64.98 55.50 - 67.00 1.7873 times
Fri 30 January 2026 64.98 (-1.52%) 69.00 61.39 - 69.00 0.9437 times
Fri 23 January 2026 65.98 (4.85%) 64.95 60.64 - 68.00 0.8231 times
Fri 16 January 2026 62.93 (-4.68%) 66.35 58.99 - 66.35 1.3406 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.3988 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.3968 times
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.4917 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.6948 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.8404 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.7714 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 51.71 and 63.21

Monthly Target 149.14
Monthly Target 254.28
Monthly Target 360.64
Monthly Target 465.78
Monthly Target 572.14

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 13 February 2026 59.42 (-8.56%) 64.98 55.50 - 67.00 0.7813 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.7163 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5701 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9716 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.453 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8784 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5322 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8492 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.062 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.186 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.0754 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 49.22 and 65.71

Yearly Target 145.81
Yearly Target 252.62
Yearly Target 362.303333333333
Yearly Target 469.11
Yearly Target 578.79

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 13 February 2026 59.42 (-15.62%) 70.89 55.50 - 71.99 0.8581 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 6.3849 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.2474 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.174 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2942 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0381 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0026 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0008 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.61 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 60.82
12 day DMA 62.16
20 day DMA 63.25
35 day DMA 65.02
50 day DMA 67.19
100 day DMA 68.66
150 day DMA 64.88
200 day DMA 64.74

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5761.1462.22
12 day EMA61.8962.3462.95
20 day EMA6363.3863.84
35 day EMA65.2865.6266.01
50 day EMA67.3367.6568

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8261.762.76
12 day SMA62.1662.4162.88
20 day SMA63.2563.4263.48
35 day SMA65.0265.3865.74
50 day SMA67.1967.4967.83
100 day SMA68.6668.5668.46
150 day SMA64.8864.964.94
200 day SMA64.7464.7964.84

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -63.89

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -55.02

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top