Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 65.21 and 70.95
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 69.713333333333 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 75.45 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.90 (-0.76%) | 72.99 | 67.25 - 72.99 | 0.3337 times |
| Thu 24 April 2025 | 69.43 (-2.55%) | 71.00 | 69.00 - 71.50 | 0.7168 times |
| Tue 22 April 2025 | 71.25 (1.05%) | 73.50 | 70.11 - 73.50 | 0.1501 times |
| Mon 21 April 2025 | 70.51 (-1.09%) | 75.00 | 70.10 - 75.00 | 0.1506 times |
| Thu 17 April 2025 | 71.29 (-0.64%) | 73.00 | 70.00 - 73.00 | 1.6048 times |
| Wed 16 April 2025 | 71.75 (-1.86%) | 75.00 | 71.00 - 75.00 | 1.4105 times |
| Tue 15 April 2025 | 73.11 (-2.95%) | 76.80 | 71.55 - 76.80 | 1.5241 times |
| Fri 11 April 2025 | 75.33 (-2.3%) | 78.00 | 71.25 - 84.50 | 0.7353 times |
| Wed 09 April 2025 | 77.10 (0.19%) | 79.10 | 76.75 - 79.50 | 0.8391 times |
| Tue 08 April 2025 | 76.95 (7.83%) | 70.01 | 70.00 - 76.97 | 2.5349 times |
| Fri 04 April 2025 | 71.36 (0%) | 72.40 | 68.12 - 72.40 | 2.0161 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 64.2 and 71.95
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 70.383333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.90 (-3.35%) | 75.00 | 67.25 - 75.00 | 0.4254 times |
| Thu 17 April 2025 | 71.29 (-5.36%) | 76.80 | 70.00 - 76.80 | 1.4293 times |
| Fri 11 April 2025 | 75.33 (5.56%) | 70.01 | 70.00 - 84.50 | 1.2938 times |
| Fri 04 April 2025 | 71.36 (-1.88%) | 72.75 | 68.12 - 75.00 | 1.1908 times |
| Fri 28 March 2025 | 72.73 (-0.79%) | 74.50 | 68.90 - 76.97 | 1.9063 times |
| Fri 21 March 2025 | 73.31 (2.27%) | 73.90 | 68.50 - 75.65 | 0.8275 times |
| Thu 13 March 2025 | 71.68 (-3.69%) | 75.00 | 69.75 - 77.30 | 0.973 times |
| Fri 07 March 2025 | 74.43 (9.75%) | 70.00 | 66.00 - 77.25 | 1.1282 times |
| Fri 28 February 2025 | 67.82 (-8.35%) | 70.30 | 65.51 - 75.00 | 0.4107 times |
| Fri 21 February 2025 | 74.00 (-1.69%) | 75.00 | 71.74 - 78.00 | 0.4149 times |
| Fri 14 February 2025 | 75.27 (-3.99%) | 79.50 | 71.00 - 80.19 | 0.3896 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 59.45 and 76.7
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.90 (-5.27%) | 72.75 | 67.25 - 84.50 | 1.9992 times |
| Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 2.2276 times |
| Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.8526 times |
| Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.5273 times |
| Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 3.9349 times |
| Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.1522 times |
| Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0317 times |
| Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.0504 times |
| Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.0859 times |
| Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 0.1383 times |
| Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 0.1878 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 56.96 and 77.45
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 73.47 |
| Yearly Target 4 | 81.43 |
| Yearly Target 5 | 93.96 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 68.90 (-13.89%) | 80.50 | 65.51 - 86.00 | 3.5384 times |
| Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 3.1676 times |
| Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.4418 times |
| Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.747 times |
| Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0967 times |
| Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0066 times |
| Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0019 times |
| Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.02 |
| 50 day DMA | 73.27 |
| 100 day DMA | 69.86 |
| 150 day DMA | 58.13 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.98 | 71.75 |
| 12 day EMA | 71.51 | 71.99 | 72.45 |
| 20 day EMA | 72.05 | 72.38 | 72.69 |
| 35 day EMA | 72.99 | 73.23 | 73.45 |
| 50 day EMA | 73.54 | 73.73 | 73.91 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.85 | 71.58 |
| 12 day SMA | 72.36 | 72.68 | 72.95 |
| 20 day SMA | 72.49 | 72.48 | 72.58 |
| 35 day SMA | 72.02 | 72.17 | 72.3 |
| 50 day SMA | 73.27 | 73.5 | 73.72 |
| 100 day SMA | 69.86 | 69.5 | 69.15 |
| 150 day SMA | 58.13 | 57.91 | 57.68 |
| 200 day SMA | 52.48 | 52.31 | 52.15 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -74.09
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -63.8
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance