ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 62.01 and 66.24

Intraday Target 161.01
Intraday Target 263.01
Intraday Target 365.243333333333
Intraday Target 467.24
Intraday Target 569.47

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 22 January 2026 65.00 (0.29%) 67.48 63.25 - 67.48 0.0814 times
Wed 21 January 2026 64.81 (1.54%) 64.44 60.64 - 67.02 0.9312 times
Tue 20 January 2026 63.83 (-1.62%) 67.99 61.64 - 67.99 1.3667 times
Mon 19 January 2026 64.88 (3.1%) 64.95 64.00 - 66.07 0.9788 times
Fri 16 January 2026 62.93 (4.8%) 61.50 61.25 - 63.05 3.1696 times
Wed 14 January 2026 60.05 (-2.97%) 61.95 58.99 - 61.95 2.2769 times
Tue 13 January 2026 61.89 (-1.54%) 63.00 61.00 - 63.00 0.0857 times
Mon 12 January 2026 62.86 (-4.79%) 66.35 62.72 - 66.35 0.3566 times
Fri 09 January 2026 66.02 (0.41%) 67.30 65.00 - 67.30 0.0877 times
Thu 08 January 2026 65.75 (-2.95%) 68.60 64.37 - 68.60 0.6653 times
Wed 07 January 2026 67.75 (-2.1%) 69.93 66.70 - 71.00 0.3553 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 62.82 and 70.17

Weekly Target 157.19
Weekly Target 261.1
Weekly Target 364.543333333333
Weekly Target 468.45
Weekly Target 571.89

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 22 January 2026 65.00 (3.29%) 64.95 60.64 - 67.99 0.8819 times
Fri 16 January 2026 62.93 (-4.68%) 66.35 58.99 - 66.35 1.5466 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.4601 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.4577 times
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.5672 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.8016 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.9695 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.89 times
Fri 28 November 2025 77.50 (5.38%) 74.25 69.87 - 81.00 1.7139 times
Fri 21 November 2025 73.54 (0.78%) 75.80 72.00 - 79.00 1.7116 times
Fri 14 November 2025 72.97 (0.54%) 73.99 68.00 - 77.80 1.5497 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 55.5 and 68.5

Monthly Target 152.33
Monthly Target 258.66
Monthly Target 365.326666666667
Monthly Target 471.66
Monthly Target 578.33

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 22 January 2026 65.00 (-7.7%) 70.89 58.99 - 71.99 0.5186 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5643 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9618 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.4283 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8695 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5269 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8406 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0513 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.1741 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.0646 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 0.9564 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 55.5 and 68.5

Yearly Target 152.33
Yearly Target 258.66
Yearly Target 365.326666666667
Yearly Target 471.66
Yearly Target 578.33

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 22 January 2026 65.00 (-7.7%) 70.89 58.99 - 71.99 0.32 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 6.8069 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.3299 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1855 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.3136 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0406 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0028 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0008 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sujala 539117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sujala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 64.29
12 day DMA 64.58
20 day DMA 67.07
35 day DMA 69.36
50 day DMA 71.11
100 day DMA 66.81
150 day DMA 65.18
200 day DMA 65.49

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3864.0763.7
12 day EMA65.0965.1165.16
20 day EMA66.4366.5866.77
35 day EMA68.4868.6868.91
50 day EMA70.5770.871.04

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2963.362.72
12 day SMA64.586565.35
20 day SMA67.0767.467.61
35 day SMA69.3669.6769.98
50 day SMA71.1171.1971.35
100 day SMA66.8166.7466.69
150 day SMA65.1865.1565.13
200 day SMA65.4965.5465.58

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -69.89

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -60.19

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top