ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 22.29 and 24.15

Intraday Target 121.94
Intraday Target 222.63
Intraday Target 323.803333333333
Intraday Target 424.49
Intraday Target 525.66

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 23 April 2026 23.31 (-4.11%) 24.98 23.12 - 24.98 0.8518 times
Wed 22 April 2026 24.31 (-1.46%) 24.90 23.51 - 24.90 0.4531 times
Tue 21 April 2026 24.67 (-0.48%) 24.80 24.20 - 25.30 1.0435 times
Mon 20 April 2026 24.79 (-4.95%) 26.48 24.78 - 26.48 1.087 times
Fri 17 April 2026 26.08 (-3.01%) 27.83 25.80 - 27.83 2.916 times
Thu 16 April 2026 26.89 (0%) 27.85 26.12 - 27.85 0.3346 times
Wed 15 April 2026 26.89 (0.11%) 27.00 26.20 - 27.73 0.9917 times
Mon 13 April 2026 26.86 (-4.99%) 28.60 26.86 - 29.40 1.2731 times
Fri 10 April 2026 28.27 (0.46%) 28.90 28.01 - 28.90 0.2542 times
Thu 09 April 2026 28.14 (-2.73%) 28.90 27.71 - 29.72 0.7951 times
Wed 08 April 2026 28.93 (-1.13%) 29.95 28.13 - 29.95 0.664 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 21.54 and 24.9

Weekly Target 120.94
Weekly Target 222.13
Weekly Target 324.303333333333
Weekly Target 425.49
Weekly Target 527.66

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 23 April 2026 23.31 (-10.62%) 26.48 23.12 - 26.48 0.4832 times
Fri 17 April 2026 26.08 (-7.75%) 28.60 25.80 - 29.40 0.7758 times
Fri 10 April 2026 28.27 (0.46%) 26.74 26.74 - 29.95 1.0689 times
Thu 02 April 2026 28.14 (-14.23%) 33.49 28.14 - 33.49 0.6517 times
Fri 27 March 2026 32.81 (-8.81%) 35.98 32.81 - 36.89 1.7471 times
Fri 20 March 2026 35.98 (-17.44%) 44.00 35.70 - 47.30 1.9366 times
Fri 13 March 2026 43.58 (-12.94%) 49.94 42.00 - 49.95 1.1385 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.3743 times
Fri 27 February 2026 54.01 (-1.19%) 56.00 51.15 - 58.50 0.9551 times
Fri 20 February 2026 54.66 (-8.01%) 58.00 53.75 - 63.49 0.8686 times
Fri 13 February 2026 59.42 (-6.87%) 66.00 57.00 - 66.00 0.9936 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 19.23 and 27.21

Monthly Target 117.86
Monthly Target 220.59
Monthly Target 325.843333333333
Monthly Target 428.57
Monthly Target 533.82

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 23 April 2026 23.31 (-25.22%) 30.00 23.12 - 31.10 1.0728 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.8922 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.3037 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.5889 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4687 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.7989 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.0168 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.7222 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4376 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.6982 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 0.8732 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -1.22 and 47.65

Yearly Target 1-9.4
Yearly Target 26.96
Yearly Target 339.473333333333
Yearly Target 455.83
Yearly Target 588.34

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 23 April 2026 23.31 (-66.9%) 70.89 23.12 - 71.99 2.6432 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.985 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.9739 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1358 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2297 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0297 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.002 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0006 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 24.63
12 day DMA 26.53
20 day DMA 28.71
35 day DMA 36.24
50 day DMA 42.95
100 day DMA 55.99
150 day DMA 59.66
200 day DMA 59.47

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6125.2625.73
12 day EMA26.7327.3527.9
20 day EMA29.7630.4431.08
35 day EMA36.0136.7637.49
50 day EMA42.7343.5244.3

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6325.3525.86
12 day SMA26.5326.9827.3
20 day SMA28.7129.3430.04
35 day SMA36.2437.1538.03
50 day SMA42.9543.7644.51
100 day SMA55.9956.556.98
150 day SMA59.6659.8560.03
200 day SMA59.4759.6859.88

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -25.06

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -21.58

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top