ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 17.72 and 17.72

Intraday Target 117.72
Intraday Target 217.72
Intraday Target 317.72
Intraday Target 417.72
Intraday Target 517.72

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-4.99%) 17.72 17.72 - 17.72 0.2293 times
Wed 13 May 2026 18.65 (-4.99%) 18.65 18.65 - 18.65 0.5783 times
Tue 12 May 2026 19.63 (-4.99%) 19.63 19.63 - 20.71 1.0225 times
Mon 11 May 2026 20.66 (-4.48%) 21.60 20.55 - 21.60 0.812 times
Fri 08 May 2026 21.63 (3.69%) 21.40 20.16 - 21.90 0.6076 times
Thu 07 May 2026 20.86 (-4.62%) 22.50 20.78 - 22.50 2.8325 times
Wed 06 May 2026 21.87 (-0.09%) 22.06 21.05 - 22.06 0.576 times
Tue 05 May 2026 21.89 (2.15%) 21.50 21.25 - 22.17 1.0253 times
Mon 04 May 2026 21.43 (-4.97%) 22.50 21.43 - 23.50 0.7516 times
Thu 30 April 2026 22.55 (-1.18%) 23.83 22.21 - 23.83 1.565 times
Wed 29 April 2026 22.82 (2.89%) 22.50 21.50 - 23.28 2.0828 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 15.78 and 19.66

Weekly Target 115.13
Weekly Target 216.43
Weekly Target 319.013333333333
Weekly Target 420.31
Weekly Target 522.89

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-18.08%) 21.60 17.72 - 21.60 0.3798 times
Fri 08 May 2026 21.63 (-4.08%) 22.50 20.16 - 23.50 0.8328 times
Thu 30 April 2026 22.55 (1.17%) 21.25 20.13 - 23.83 1.2155 times
Fri 24 April 2026 22.29 (-14.53%) 26.48 22.15 - 26.48 0.6147 times
Fri 17 April 2026 26.08 (-7.75%) 28.60 25.80 - 29.40 0.7375 times
Fri 10 April 2026 28.27 (0.46%) 26.74 26.74 - 29.95 1.0161 times
Thu 02 April 2026 28.14 (-14.23%) 33.49 28.14 - 33.49 0.6195 times
Fri 27 March 2026 32.81 (-8.81%) 35.98 32.81 - 36.89 1.6608 times
Fri 20 March 2026 35.98 (-17.44%) 44.00 35.70 - 47.30 1.841 times
Fri 13 March 2026 43.58 (-12.94%) 49.94 42.00 - 49.95 1.0823 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.3558 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 14.83 and 20.61

Monthly Target 113.87
Monthly Target 215.79
Monthly Target 319.646666666667
Monthly Target 421.57
Monthly Target 525.43

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-21.42%) 22.50 17.72 - 23.50 0.4497 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.5512 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.8394 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.2673 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.5725 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4556 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.7765 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 1.9605 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.702 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4254 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.6787 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -9.42 and 44.86

Yearly Target 1-18.46
Yearly Target 2-0.37
Yearly Target 335.81
Yearly Target 453.9
Yearly Target 590.08

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-74.84%) 70.89 17.72 - 71.99 3.0007 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.7047 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.9192 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1282 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2168 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.028 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0019 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0006 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.99
20 day DMA 22.27
35 day DMA 25.87
50 day DMA 32.38
100 day DMA 48.47
150 day DMA 56.93
200 day DMA 56.59

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2720.0520.75
12 day EMA20.8721.4421.95
20 day EMA22.8823.4223.92
35 day EMA27.9428.5429.12
50 day EMA33.0433.6634.27

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6620.2920.93
12 day SMA20.9921.2821.58
20 day SMA22.2722.7323.14
35 day SMA25.8726.4627.11
50 day SMA32.3833.1333.84
100 day SMA48.4749.0249.56
150 day SMA56.9357.1557.36
200 day SMA56.5956.857.01

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -19.05

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -16.41

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top