ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 41.3 and 44.29

Intraday Target 140.53
Intraday Target 242.06
Intraday Target 343.523333333333
Intraday Target 445.05
Intraday Target 546.51

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 13 March 2026 43.58 (-3.56%) 44.00 42.00 - 44.99 1.2082 times
Thu 12 March 2026 45.19 (-1.07%) 46.25 43.54 - 46.80 2.1726 times
Wed 11 March 2026 45.68 (-6.16%) 49.00 44.61 - 49.00 2.0277 times
Tue 10 March 2026 48.68 (-2.33%) 49.95 47.50 - 49.95 1.4262 times
Mon 09 March 2026 49.84 (-0.44%) 49.94 48.26 - 49.94 0.1527 times
Fri 06 March 2026 50.06 (0.24%) 49.00 48.16 - 50.74 0.8435 times
Thu 05 March 2026 49.94 (-4.02%) 56.29 48.90 - 56.29 0.7134 times
Wed 04 March 2026 52.03 (2.02%) 50.00 49.51 - 52.49 0.2435 times
Mon 02 March 2026 51.00 (-5.57%) 52.99 50.00 - 55.70 0.4967 times
Fri 27 February 2026 54.01 (-1.71%) 56.00 52.50 - 56.20 0.7156 times
Thu 26 February 2026 54.95 (-0.85%) 55.50 53.00 - 57.97 1.1301 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 38.82 and 46.77

Weekly Target 137.23
Weekly Target 240.4
Weekly Target 345.176666666667
Weekly Target 448.35
Weekly Target 553.13

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 13 March 2026 43.58 (-12.94%) 49.94 42.00 - 49.95 1.7162 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.5642 times
Fri 27 February 2026 54.01 (-1.19%) 56.00 51.15 - 58.50 1.4398 times
Fri 20 February 2026 54.66 (-8.01%) 58.00 53.75 - 63.49 1.3093 times
Fri 13 February 2026 59.42 (-6.87%) 66.00 57.00 - 66.00 1.4977 times
Fri 06 February 2026 63.80 (-1.82%) 64.98 55.50 - 67.00 1.1725 times
Fri 30 January 2026 64.98 (-1.52%) 69.00 61.39 - 69.00 0.6191 times
Fri 23 January 2026 65.98 (4.85%) 64.95 60.64 - 68.00 0.54 times
Fri 16 January 2026 62.93 (-4.68%) 66.35 58.99 - 66.35 0.8795 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.2616 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.2603 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 35.65 and 49.94

Monthly Target 133
Monthly Target 238.29
Monthly Target 347.29
Monthly Target 452.58
Monthly Target 561.58

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 13 March 2026 43.58 (-19.31%) 52.99 42.00 - 56.29 0.6487 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.5416 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6964 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5542 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9446 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.3849 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.854 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5174 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8256 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0325 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.1531 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 27.8 and 57.79

Yearly Target 122.53
Yearly Target 233.06
Yearly Target 352.523333333333
Yearly Target 463.05
Yearly Target 582.51

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 13 March 2026 43.58 (-38.11%) 70.89 42.00 - 71.99 1.5556 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 5.8379 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.1405 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1591 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.269 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0348 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0024 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0007 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sujala 539117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05

Munafa value: 14 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 46.59
12 day DMA 50.03
20 day DMA 53.02
35 day DMA 57.35
50 day DMA 59.83
100 day DMA 67.37
150 day DMA 64.05
200 day DMA 63.65

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1947.548.66
12 day EMA49.4450.5151.48
20 day EMA52.1753.0753.9
35 day EMA55.9156.6457.31
50 day EMA59.4360.0860.69

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5947.8948.84
12 day SMA50.0350.9251.88
20 day SMA53.0253.7954.6
35 day SMA57.3557.9658.53
50 day SMA59.8360.3660.89
100 day SMA67.3767.7168.02
150 day SMA64.0564.1564.24
200 day SMA63.6563.7663.88

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -46.86

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -40.35

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top