ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 15.72 and 16.92

Intraday Target 115.43
Intraday Target 216.01
Intraday Target 316.63
Intraday Target 417.21
Intraday Target 517.83

Daily price and volume Sujala

Date Closing Open Range Volume
Tue 14 July 2026 16.59 (0.61%) 16.99 16.05 - 17.25 0.8075 times
Mon 13 July 2026 16.49 (2.74%) 16.37 15.26 - 16.85 1.0103 times
Fri 10 July 2026 16.05 (1.39%) 16.40 15.71 - 16.40 0.3749 times
Thu 09 July 2026 15.83 (1.28%) 16.29 15.67 - 16.29 0.3633 times
Wed 08 July 2026 15.63 (-0.89%) 16.30 15.51 - 16.30 0.5391 times
Tue 07 July 2026 15.77 (-5.51%) 15.80 15.40 - 16.34 0.8535 times
Fri 03 July 2026 16.69 (-0.83%) 17.30 16.15 - 17.30 1.2787 times
Thu 02 July 2026 16.83 (-4.92%) 18.10 16.82 - 18.10 1.5457 times
Wed 01 July 2026 17.70 (0.06%) 18.44 16.81 - 18.49 1.8236 times
Tue 30 June 2026 17.69 (1.09%) 17.50 16.80 - 18.23 1.4034 times
Mon 29 June 2026 17.50 (-4.99%) 18.96 17.50 - 19.28 2 times

Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 15.93 and 17.92

Weekly Target 114.38
Weekly Target 215.48
Weekly Target 316.366666666667
Weekly Target 417.47
Weekly Target 518.36

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Tue 14 July 2026 16.59 (3.36%) 16.37 15.26 - 17.25 0.419 times
Fri 10 July 2026 16.05 (-3.83%) 15.80 15.40 - 16.40 0.4911 times
Fri 03 July 2026 16.69 (-9.39%) 18.96 16.15 - 19.28 1.8558 times
Thu 25 June 2026 18.42 (21.34%) 15.93 15.89 - 18.42 1.3852 times
Fri 19 June 2026 15.18 (4.26%) 15.20 12.68 - 15.20 1.2397 times
Fri 12 June 2026 14.56 (-9.96%) 16.40 14.35 - 16.40 0.8471 times
Fri 05 June 2026 16.17 (-9.82%) 18.68 15.39 - 18.68 0.7036 times
Fri 29 May 2026 17.93 (-10.44%) 20.50 17.93 - 21.50 0.8445 times
Fri 22 May 2026 20.02 (18.88%) 16.00 16.00 - 20.30 1.1879 times
Fri 15 May 2026 16.84 (-22.15%) 21.60 16.84 - 21.60 1.0261 times
Fri 08 May 2026 21.63 (-4.08%) 22.50 20.16 - 23.50 2.0452 times

weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 14.31 and 17.54

Monthly Target 113.55
Monthly Target 215.07
Monthly Target 316.78
Monthly Target 418.3
Monthly Target 520.01

Monthly price and volumes Sujala

Date Closing Open Range Volume
Tue 14 July 2026 16.59 (-6.22%) 18.44 15.26 - 18.49 0.2921 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.7313 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.7524 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.5146 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.796 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.2374 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.5589 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4449 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.7582 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 1.9142 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.6854 times

monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -15.02 and 44.29

Yearly Target 1-25.56
Yearly Target 2-4.48
Yearly Target 333.753333333333
Yearly Target 454.83
Yearly Target 593.06

Yearly price and volumes Sujala

Date Closing Open Range Volume
Tue 14 July 2026 16.59 (-76.44%) 70.89 12.68 - 71.99 3.447 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.3547 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8508 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1187 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2006 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.026 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0018 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sujala in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.77
20 day DMA 16.11
35 day DMA 16.53
50 day DMA 17.55
100 day DMA 28.64
150 day DMA 41.7
200 day DMA 48.55

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.2416.11
12 day EMA16.3916.3516.32
20 day EMA16.4716.4616.46
35 day EMA17.1717.217.24
50 day EMA17.7917.8417.9

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.9515.99
12 day SMA16.7716.8516.87
20 day SMA16.1116.0115.94
35 day SMA16.5316.6216.7
50 day SMA17.5517.6717.79
100 day SMA28.6429.0929.54
150 day SMA41.742.0942.5
200 day SMA48.5548.7148.88

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -17.84

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -15.36

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top