ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 11.87 and 12.59

Intraday Target 111.71
Intraday Target 212.02
Intraday Target 312.43
Intraday Target 412.74
Intraday Target 513.15

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 15 October 2026 12.33 (-0.72%) 12.50 12.12 - 12.84 0.7466 times
Wed 14 October 2026 12.42 (1.22%) 12.33 12.00 - 12.48 0.8437 times
Tue 13 October 2026 12.27 (0.74%) 12.20 11.81 - 12.59 1.2125 times
Mon 12 October 2026 12.18 (-0.25%) 12.20 11.80 - 12.26 1.1528 times
Tue 06 October 2026 12.21 (1.75%) 11.62 11.45 - 12.39 1.4476 times
Mon 05 October 2026 12.00 (-2.52%) 11.74 11.74 - 12.40 0.8286 times
Thu 01 October 2026 12.31 (-2.99%) 12.68 12.04 - 12.70 0.978 times
Tue 29 September 2026 12.69 (-0.08%) 12.93 12.40 - 12.93 0.6449 times
Mon 28 September 2026 12.70 (-2.23%) 12.99 12.35 - 12.99 1.0712 times
Fri 25 September 2026 12.99 (0.15%) 12.98 12.62 - 13.04 1.0741 times
Thu 24 September 2026 12.97 (0.46%) 12.60 12.60 - 13.12 0.7516 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 12.07 and 13.11

Weekly Target 111.28
Weekly Target 211.81
Weekly Target 312.323333333333
Weekly Target 412.85
Weekly Target 513.36

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 15 October 2026 12.33 (0.98%) 12.20 11.80 - 12.84 0.936 times
Tue 06 October 2026 12.21 (-0.81%) 11.74 11.45 - 12.40 0.5386 times
Thu 01 October 2026 12.31 (-5.23%) 12.99 12.04 - 12.99 0.6375 times
Fri 25 September 2026 12.99 (-1.29%) 13.24 12.60 - 13.24 1.0014 times
Fri 18 September 2026 13.16 (-0.98%) 13.40 12.62 - 13.40 0.827 times
Fri 11 September 2026 13.29 (0.08%) 13.80 12.95 - 13.85 0.8869 times
Fri 04 September 2026 13.28 (0.15%) 13.75 12.82 - 13.94 1.2394 times
Fri 28 August 2026 13.26 (-4.54%) 13.74 13.08 - 14.30 1.1989 times
Fri 21 August 2026 13.89 (-12.53%) 16.00 13.55 - 16.20 1.6691 times
Fri 14 August 2026 15.88 (-1.73%) 16.40 15.61 - 16.77 1.0652 times
Fri 07 August 2026 16.16 (-3.64%) 17.00 15.80 - 17.30 1.05 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 11.2 and 12.59

Monthly Target 110.82
Monthly Target 211.57
Monthly Target 312.206666666667
Monthly Target 412.96
Monthly Target 513.6

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 15 October 2026 12.33 (-2.84%) 12.68 11.45 - 12.84 0.1459 times
Tue 29 September 2026 12.69 (-4.87%) 13.39 12.35 - 13.94 0.3544 times
Mon 31 August 2026 13.34 (-20.45%) 17.00 13.00 - 17.30 0.4449 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.7391 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.9227 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.9494 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.911 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.266 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.5613 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.7052 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5613 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -18.38 and 42.16

Yearly Target 1-28.62
Yearly Target 2-8.14
Yearly Target 331.923333333333
Yearly Target 452.4
Yearly Target 592.46

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 15 October 2026 12.33 (-82.49%) 70.89 11.45 - 71.99 3.7515 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.1159 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8041 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1122 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.1896 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0245 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0017 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sujala in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.5
20 day DMA 12.76
35 day DMA 13.08
50 day DMA 13.96
100 day DMA 15.36
150 day DMA 20.78
200 day DMA 31.64

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3312.29
12 day EMA12.4912.5212.54
20 day EMA12.7612.812.84
35 day EMA13.4213.4813.54
50 day EMA14.0214.0914.16

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2212.19
12 day SMA12.512.5712.61
20 day SMA12.7612.8112.85
35 day SMA13.0813.1413.21
50 day SMA13.9614.0514.13
100 day SMA15.3615.4115.46
150 day SMA20.7821.0621.35
200 day SMA31.6431.9432.24

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -13.26

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -11.42

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top