Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 74.35 and 77.05

Intraday Target 1	73.83
Intraday Target 2	74.87
Intraday Target 3	76.533333333333
Intraday Target 4	77.57
Intraday Target 5	79.23

Daily price and volume Sujala

Date	Closing	Open	Range	Volume
Fri 20 December 2024	75.90 (-0.01%)	78.20	75.50 - 78.20	0.1815 times
Thu 19 December 2024	75.91 (4.7%)	72.00	68.88 - 76.12	0.7462 times
Wed 18 December 2024	72.50 (2.91%)	70.85	70.50 - 73.97	0.4835 times
Tue 17 December 2024	70.45 (0.01%)	72.72	67.50 - 73.10	1.075 times
Mon 16 December 2024	70.44 (9.99%)	70.44	66.06 - 70.44	2.5248 times
Fri 13 December 2024	64.04 (10%)	63.95	61.90 - 64.04	2.2106 times
Thu 12 December 2024	58.22 (9.99%)	58.22	58.22 - 58.22	0.9332 times
Wed 11 December 2024	52.93 (20%)	52.93	52.93 - 52.93	1.7398 times
Tue 10 December 2024	44.11 (19.99%)	43.64	40.70 - 44.11	0.0891 times
Mon 09 December 2024	36.76 (1.6%)	37.86	34.38 - 37.86	0.0163 times
Fri 06 December 2024	36.18 (1.09%)	37.45	35.15 - 37.45	0.006 times

Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 70.98 and 83.12

Weekly Target 1	61.25
Weekly Target 2	68.57
Weekly Target 3	73.386666666667
Weekly Target 4	80.71
Weekly Target 5	85.53

Weekly price and volumes for Sujala

Date	Closing	Open	Range	Volume
Fri 20 December 2024	75.90 (18.52%)	70.44	66.06 - 78.20	4.7459 times
Fri 13 December 2024	64.04 (77%)	37.86	34.38 - 64.04	4.7251 times
Fri 06 December 2024	36.18 (8.91%)	34.80	32.55 - 37.45	0.068 times
Fri 29 November 2024	33.22 (1.28%)	33.62	29.96 - 34.48	0.0547 times
Fri 22 November 2024	32.80 (-1.18%)	34.02	31.80 - 34.84	0.0276 times
Thu 14 November 2024	33.19 (-5.17%)	35.70	32.68 - 42.00	0.2953 times
Fri 08 November 2024	35.00 (-1.63%)	32.50	32.50 - 40.00	0.0372 times
Fri 01 November 2024	35.58 (-0.14%)	36.00	32.25 - 36.00	0.0171 times
Fri 25 October 2024	35.63 (4.09%)	33.55	32.15 - 35.90	0.0131 times
Fri 18 October 2024	34.23 (-2.26%)	34.32	33.05 - 36.00	0.016 times
Fri 11 October 2024	35.02 (0.92%)	34.90	32.55 - 35.10	0.0316 times

weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 54.23 and 99.88

Monthly Target 1	16.57
Monthly Target 2	46.23
Monthly Target 3	62.216666666667
Monthly Target 4	91.88
Monthly Target 5	107.87

Monthly price and volumes Sujala

Date	Closing	Open	Range	Volume
Fri 20 December 2024	75.90 (128.48%)	34.80	32.55 - 78.20	7.938 times
Fri 29 November 2024	33.22 (-7.41%)	34.99	29.96 - 42.00	0.35 times
Thu 31 October 2024	35.88 (4.03%)	35.30	32.15 - 36.00	0.0729 times
Mon 30 September 2024	34.49 (-1.85%)	35.84	30.58 - 36.69	0.1159 times
Fri 30 August 2024	35.14 (-2.28%)	37.00	32.50 - 37.97	0.1975 times
Wed 31 July 2024	35.96 (-1.43%)	38.00	31.66 - 38.00	0.318 times
Fri 28 June 2024	36.48 (3.87%)	41.00	33.25 - 41.00	0.4321 times
Fri 31 May 2024	35.12 (3.63%)	33.51	30.40 - 39.95	0.1694 times
Tue 30 April 2024	33.89 (-1.6%)	34.45	31.02 - 37.65	0.188 times
Thu 28 March 2024	34.44 (9.26%)	31.99	29.31 - 36.70	0.2181 times
Thu 29 February 2024	31.52 (6.49%)	29.10	29.00 - 36.45	0.3285 times

monthly chart Sujala

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 18 points

Upper Bollinger band is at 82 and lower is at 14, while middle bands are at 31 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sujala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period	DMA value
5 day DMA	73.04
12 day DMA	57.77
20 day DMA	47.83
35 day DMA	42.5
50 day DMA	40.11
100 day DMA	37.47
150 day DMA	36.84
200 day DMA	35.95

EMA (exponential moving average) of Sujala 539117

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.55	69.38	66.12
12 day EMA	61.26	58.6	55.45
20 day EMA	54.02	51.72	49.18
35 day EMA	47.32	45.64	43.86
50 day EMA	42.87	41.52	40.12

SMA (simple moving average) of Sujala 539117

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.04	70.67	67.13
12 day SMA	57.77	54.41	50.9
20 day SMA	47.83	45.68	43.53
35 day SMA	42.5	41.34	40.17
50 day SMA	40.11	39.26	38.4
100 day SMA	37.47	37.07	36.66
150 day SMA	36.84	36.56	36.29
200 day SMA	35.95	35.74	35.53

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -81.61

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -70.28

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45