ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 12.81 and 13.23

Intraday Target 112.46
Intraday Target 212.73
Intraday Target 312.883333333333
Intraday Target 413.15
Intraday Target 513.3

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 25 September 2026 12.99 (0.15%) 12.98 12.62 - 13.04 1.3747 times
Thu 24 September 2026 12.97 (0.46%) 12.60 12.60 - 13.12 0.9618 times
Wed 23 September 2026 12.91 (-1.75%) 13.16 12.81 - 13.20 1.102 times
Tue 22 September 2026 13.14 (1.31%) 13.20 12.80 - 13.20 0.9691 times
Mon 21 September 2026 12.97 (-1.44%) 13.24 12.92 - 13.24 1.0081 times
Fri 18 September 2026 13.16 (1.46%) 13.30 12.86 - 13.30 1.2506 times
Thu 17 September 2026 12.97 (-2.19%) 13.35 12.62 - 13.35 1.4147 times
Wed 16 September 2026 13.26 (0.84%) 13.15 12.90 - 13.40 0.6481 times
Tue 15 September 2026 13.15 (-1.05%) 13.40 12.72 - 13.40 1.159 times
Fri 11 September 2026 13.29 (0.76%) 13.45 13.05 - 13.45 0.1119 times
Thu 10 September 2026 13.19 (-1.64%) 13.75 13.00 - 13.75 1.5774 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 12.48 and 13.12

Weekly Target 112.3
Weekly Target 212.65
Weekly Target 312.943333333333
Weekly Target 413.29
Weekly Target 513.58

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 25 September 2026 12.99 (-1.29%) 13.24 12.60 - 13.24 0.8061 times
Fri 18 September 2026 13.16 (-0.98%) 13.40 12.62 - 13.40 0.6657 times
Fri 11 September 2026 13.29 (0.08%) 13.80 12.95 - 13.85 0.714 times
Fri 04 September 2026 13.28 (0.15%) 13.75 12.82 - 13.94 0.9978 times
Fri 28 August 2026 13.26 (-4.54%) 13.74 13.08 - 14.30 0.9651 times
Fri 21 August 2026 13.89 (-12.53%) 16.00 13.55 - 16.20 1.3436 times
Fri 14 August 2026 15.88 (-1.73%) 16.40 15.61 - 16.77 0.8575 times
Fri 07 August 2026 16.16 (-3.64%) 17.00 15.80 - 17.30 0.8452 times
Fri 31 July 2026 16.77 (-3.12%) 17.50 15.80 - 17.50 1.2841 times
Fri 24 July 2026 17.31 (3.71%) 16.80 16.15 - 17.61 1.521 times
Fri 17 July 2026 16.69 (3.99%) 16.37 15.26 - 17.78 1.4145 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 12.13 and 13.47

Monthly Target 111.84
Monthly Target 212.41
Monthly Target 313.176666666667
Monthly Target 413.75
Monthly Target 514.52

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 25 September 2026 12.99 (-2.62%) 13.39 12.60 - 13.94 0.308 times
Mon 31 August 2026 13.34 (-20.45%) 17.00 13.00 - 17.30 0.4286 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.712 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.8888 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.9146 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.8409 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.183 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.5041 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6794 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5407 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9216 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -16.9 and 42.49

Yearly Target 1-26.86
Yearly Target 2-6.94
Yearly Target 332.526666666667
Yearly Target 452.45
Yearly Target 591.92

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 25 September 2026 12.99 (-81.55%) 70.89 12.60 - 71.99 3.7117 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.1471 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8102 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.113 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.1911 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0247 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0017 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 13
12 day DMA 13.12
20 day DMA 13.19
35 day DMA 13.94
50 day DMA 14.75
100 day DMA 16.05
150 day DMA 23.45
200 day DMA 34.38

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0213.04
12 day EMA13.1313.1513.18
20 day EMA13.3713.4113.46
35 day EMA14.0314.0914.16
50 day EMA14.7414.8114.88

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0313.03
12 day SMA13.1213.1413.17
20 day SMA13.1913.2313.27
35 day SMA13.9414.0414.14
50 day SMA14.7514.8314.91
100 day SMA16.0516.1416.23
150 day SMA23.4523.7624.06
200 day SMA34.3834.6935

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -13.97

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -12.03

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top