ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 58.04 and 61

Intraday Target 157.37
Intraday Target 258.71
Intraday Target 360.33
Intraday Target 461.67
Intraday Target 563.29

Daily price and volume Sujala

Date Closing Open Range Volume
Wed 14 January 2026 60.05 (-2.97%) 61.95 58.99 - 61.95 4.1695 times
Tue 13 January 2026 61.89 (-1.54%) 63.00 61.00 - 63.00 0.157 times
Mon 12 January 2026 62.86 (-4.79%) 66.35 62.72 - 66.35 0.6531 times
Fri 09 January 2026 66.02 (0.41%) 67.30 65.00 - 67.30 0.1606 times
Thu 08 January 2026 65.75 (-2.95%) 68.60 64.37 - 68.60 1.2182 times
Wed 07 January 2026 67.75 (-2.1%) 69.93 66.70 - 71.00 0.6506 times
Tue 06 January 2026 69.20 (-1.14%) 70.76 68.50 - 70.76 0.3064 times
Mon 05 January 2026 70.00 (1.46%) 70.79 69.75 - 70.79 0.8721 times
Fri 02 January 2026 68.99 (-1.57%) 69.79 67.50 - 71.99 0.9016 times
Thu 01 January 2026 70.09 (-0.47%) 70.89 66.90 - 71.00 0.9108 times
Wed 31 December 2025 70.42 (-1.57%) 73.50 69.75 - 73.50 0.2009 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 55.84 and 63.2

Weekly Target 154.44
Weekly Target 257.24
Weekly Target 361.796666666667
Weekly Target 464.6
Weekly Target 569.16

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Wed 14 January 2026 60.05 (-9.04%) 66.35 58.99 - 66.35 0.7261 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.4678 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.4654 times
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.5767 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.815 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.9857 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.9049 times
Fri 28 November 2025 77.50 (5.38%) 74.25 69.87 - 81.00 1.7426 times
Fri 21 November 2025 73.54 (0.78%) 75.80 72.00 - 79.00 1.7402 times
Fri 14 November 2025 72.97 (0.54%) 73.99 68.00 - 77.80 1.5756 times
Fri 07 November 2025 72.58 (-3.55%) 75.26 71.49 - 80.00 0.8789 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 53.02 and 66.02

Monthly Target 150.68
Monthly Target 255.36
Monthly Target 363.676666666667
Monthly Target 468.36
Monthly Target 576.68

Monthly price and volumes Sujala

Date Closing Open Range Volume
Wed 14 January 2026 60.05 (-14.73%) 70.89 58.99 - 71.99 0.2431 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5807 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9898 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.4989 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8948 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5422 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.865 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0819 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.2082 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.0955 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 0.9842 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 53.02 and 66.02

Yearly Target 150.68
Yearly Target 255.36
Yearly Target 363.676666666667
Yearly Target 468.36
Yearly Target 576.68

Yearly price and volumes Sujala

Date Closing Open Range Volume
Wed 14 January 2026 60.05 (-14.73%) 70.89 58.99 - 71.99 0.1486 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 6.9413 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.3561 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1891 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.3198 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0414 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0028 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0008 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sujala 539117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.88

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 63.31
12 day DMA 67.05
20 day DMA 68.57
35 day DMA 71.2
50 day DMA 71.94
100 day DMA 66.67
150 day DMA 65.08
200 day DMA 65.7

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0464.5365.85
12 day EMA65.9767.0567.99
20 day EMA67.8468.6669.37
35 day EMA69.9570.5371.04
50 day EMA71.6972.1772.59

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3164.8566.32
12 day SMA67.0568.0468.84
20 day SMA68.5769.2269.74
35 day SMA71.271.671.89
50 day SMA71.9472.372.57
100 day SMA66.6766.7266.74
150 day SMA65.0865.0965.1
200 day SMA65.765.7565.8

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -64.57

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -55.6

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top