ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 51.58 and 56.83

Intraday Target 150.55
Intraday Target 252.61
Intraday Target 355.803333333333
Intraday Target 457.86
Intraday Target 561.05

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 20 February 2026 54.66 (-7.12%) 59.00 53.75 - 59.00 0.7037 times
Thu 19 February 2026 58.85 (0.86%) 58.88 58.50 - 60.98 0.1957 times
Wed 18 February 2026 58.35 (-5.21%) 61.50 56.81 - 63.49 1.1624 times
Tue 17 February 2026 61.56 (9.56%) 56.00 56.00 - 61.79 2.1205 times
Mon 16 February 2026 56.19 (-5.44%) 58.00 55.80 - 62.00 0.4821 times
Fri 13 February 2026 59.42 (0.76%) 61.99 57.00 - 62.00 2.3803 times
Thu 12 February 2026 58.97 (-4.13%) 63.45 58.00 - 63.99 0.1836 times
Wed 11 February 2026 61.51 (-0.66%) 63.99 59.25 - 63.99 1.0339 times
Tue 10 February 2026 61.92 (-0.61%) 64.99 61.00 - 64.99 1.0919 times
Mon 09 February 2026 62.30 (-2.35%) 66.00 61.50 - 66.00 0.6458 times
Fri 06 February 2026 63.80 (-0.72%) 65.99 62.50 - 65.99 0.294 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 49.34 and 59.08

Weekly Target 147.56
Weekly Target 251.11
Weekly Target 357.3
Weekly Target 460.85
Weekly Target 567.04

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 20 February 2026 54.66 (-8.01%) 58.00 53.75 - 63.49 1.7891 times
Fri 13 February 2026 59.42 (-6.87%) 66.00 57.00 - 66.00 2.0465 times
Fri 06 February 2026 63.80 (-1.82%) 64.98 55.50 - 67.00 1.6022 times
Fri 30 January 2026 64.98 (-1.52%) 69.00 61.39 - 69.00 0.8459 times
Fri 23 January 2026 65.98 (4.85%) 64.95 60.64 - 68.00 0.7378 times
Fri 16 January 2026 62.93 (-4.68%) 66.35 58.99 - 66.35 1.2017 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.3575 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.3557 times
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.4408 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.6229 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.7533 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 47.58 and 60.83

Monthly Target 145.22
Monthly Target 249.94
Monthly Target 358.47
Monthly Target 463.19
Monthly Target 571.72

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 20 February 2026 54.66 (-15.88%) 64.98 53.75 - 67.00 1.1214 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6898 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.549 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9358 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.3625 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8459 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5126 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8178 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0229 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.1423 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.0358 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 45.09 and 63.33

Yearly Target 141.89
Yearly Target 248.28
Yearly Target 360.133333333333
Yearly Target 466.52
Yearly Target 578.37

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 20 February 2026 54.66 (-22.38%) 70.89 53.75 - 71.99 1.052 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 6.2329 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.2177 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1698 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2872 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0372 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0025 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0007 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 57.92
12 day DMA 60.15
20 day DMA 61.5
35 day DMA 63.14
50 day DMA 65.61
100 day DMA 69.05
150 day DMA 64.76
200 day DMA 64.56

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA57.759.2259.4
12 day EMA59.5160.3960.67
20 day EMA60.9561.6161.9
35 day EMA63.3663.8764.17
50 day EMA65.5165.9566.24

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9258.8758.9
12 day SMA60.1560.7360.8
20 day SMA61.562.0762.38
35 day SMA63.1463.5863.91
50 day SMA65.616666.3
100 day SMA69.056968.92
150 day SMA64.7664.864.81
200 day SMA64.5664.5864.59

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -58.77

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -50.61

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top