Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 16.72 and 16.72
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.72 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 1.6772 times | Mon 22 June 2026 | 15.93 (4.94%) | 15.93 | 15.89 - 15.93 | 0.5876 times | Fri 19 June 2026 | 15.18 (4.98%) | 14.70 | 14.46 - 15.18 | 0.7847 times | Thu 18 June 2026 | 14.46 (4.4%) | 14.47 | 13.55 - 14.54 | 1.0668 times | Wed 17 June 2026 | 13.85 (3.82%) | 13.50 | 12.68 - 14.00 | 1.1189 times | Tue 16 June 2026 | 13.34 (-4.65%) | 13.99 | 13.30 - 13.99 | 1.2916 times | Mon 15 June 2026 | 13.99 (-3.91%) | 15.20 | 13.84 - 15.20 | 1.4155 times | Fri 12 June 2026 | 14.56 (-3.32%) | 15.49 | 14.35 - 15.50 | 0.4134 times | Thu 11 June 2026 | 15.06 (-1.44%) | 15.90 | 14.61 - 15.90 | 0.8323 times | Wed 10 June 2026 | 15.28 (-3.23%) | 16.30 | 15.15 - 16.30 | 0.8121 times | Tue 09 June 2026 | 15.79 (1.28%) | 16.20 | 15.50 - 16.20 | 0.5084 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 16.31 and 17.14
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.72 (10.14%) | 15.93 | 15.89 - 16.72 | 0.3838 times | Fri 19 June 2026 | 15.18 (4.26%) | 15.20 | 12.68 - 15.20 | 0.9622 times | Fri 12 June 2026 | 14.56 (-9.96%) | 16.40 | 14.35 - 16.40 | 0.6576 times | Fri 05 June 2026 | 16.17 (-9.82%) | 18.68 | 15.39 - 18.68 | 0.5462 times | Fri 29 May 2026 | 17.93 (-10.44%) | 20.50 | 17.93 - 21.50 | 0.6555 times | Fri 22 May 2026 | 20.02 (18.88%) | 16.00 | 16.00 - 20.30 | 0.9221 times | Fri 15 May 2026 | 16.84 (-22.15%) | 21.60 | 16.84 - 21.60 | 0.7965 times | Fri 08 May 2026 | 21.63 (-4.08%) | 22.50 | 20.16 - 23.50 | 1.5875 times | Thu 30 April 2026 | 22.55 (1.17%) | 21.25 | 20.13 - 23.83 | 2.317 times | Fri 24 April 2026 | 22.29 (-14.53%) | 26.48 | 22.15 - 26.48 | 1.1718 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 1.4059 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 11.7 and 17.7
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.72 (-6.75%) | 18.68 | 12.68 - 18.68 | 0.4773 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.7416 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.4927 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.77 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.2196 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5509 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4384 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7473 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 1.8866 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.6756 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4093 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -14.96 and 44.36
| Yearly Target 1 | -25.51 |
| Yearly Target 2 | -4.4 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 54.91 |
| Yearly Target 5 | 93.11 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.72 (-76.26%) | 70.89 | 12.68 - 71.99 | 3.2752 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.4894 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.8771 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1223 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2068 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0268 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0018 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0005 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.96 |
| 35 day DMA | 17.56 |
| 50 day DMA | 19.59 |
| 100 day DMA | 34.67 |
| 150 day DMA | 46.77 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.02 | 14.57 |
| 12 day EMA | 15.49 | 15.27 | 15.15 |
| 20 day EMA | 16.18 | 16.12 | 16.14 |
| 35 day EMA | 17.96 | 18.03 | 18.15 |
| 50 day EMA | 19.9 | 20.03 | 20.2 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 14.55 | 14.16 |
| 12 day SMA | 14.98 | 14.93 | 15.01 |
| 20 day SMA | 15.96 | 16.16 | 16.36 |
| 35 day SMA | 17.56 | 17.7 | 17.89 |
| 50 day SMA | 19.59 | 19.81 | 20.07 |
| 100 day SMA | 34.67 | 35.16 | 35.65 |
| 150 day SMA | 46.77 | 47.14 | 47.5 |
| 200 day SMA | 50.79 | 50.99 | 51.2 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -17.98
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -15.48
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


