Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 22.29 and 24.15
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 25.66 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.31 (-4.11%) | 24.98 | 23.12 - 24.98 | 0.8518 times | Wed 22 April 2026 | 24.31 (-1.46%) | 24.90 | 23.51 - 24.90 | 0.4531 times | Tue 21 April 2026 | 24.67 (-0.48%) | 24.80 | 24.20 - 25.30 | 1.0435 times | Mon 20 April 2026 | 24.79 (-4.95%) | 26.48 | 24.78 - 26.48 | 1.087 times | Fri 17 April 2026 | 26.08 (-3.01%) | 27.83 | 25.80 - 27.83 | 2.916 times | Thu 16 April 2026 | 26.89 (0%) | 27.85 | 26.12 - 27.85 | 0.3346 times | Wed 15 April 2026 | 26.89 (0.11%) | 27.00 | 26.20 - 27.73 | 0.9917 times | Mon 13 April 2026 | 26.86 (-4.99%) | 28.60 | 26.86 - 29.40 | 1.2731 times | Fri 10 April 2026 | 28.27 (0.46%) | 28.90 | 28.01 - 28.90 | 0.2542 times | Thu 09 April 2026 | 28.14 (-2.73%) | 28.90 | 27.71 - 29.72 | 0.7951 times | Wed 08 April 2026 | 28.93 (-1.13%) | 29.95 | 28.13 - 29.95 | 0.664 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 21.54 and 24.9
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.31 (-10.62%) | 26.48 | 23.12 - 26.48 | 0.4832 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 0.7758 times | Fri 10 April 2026 | 28.27 (0.46%) | 26.74 | 26.74 - 29.95 | 1.0689 times | Thu 02 April 2026 | 28.14 (-14.23%) | 33.49 | 28.14 - 33.49 | 0.6517 times | Fri 27 March 2026 | 32.81 (-8.81%) | 35.98 | 32.81 - 36.89 | 1.7471 times | Fri 20 March 2026 | 35.98 (-17.44%) | 44.00 | 35.70 - 47.30 | 1.9366 times | Fri 13 March 2026 | 43.58 (-12.94%) | 49.94 | 42.00 - 49.95 | 1.1385 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.3743 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 0.9551 times | Fri 20 February 2026 | 54.66 (-8.01%) | 58.00 | 53.75 - 63.49 | 0.8686 times | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 0.9936 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 19.23 and 27.21
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.31 (-25.22%) | 30.00 | 23.12 - 31.10 | 1.0728 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.8922 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.3037 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5889 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4687 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7989 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.0168 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.7222 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4376 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.6982 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 0.8732 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -1.22 and 47.65
| Yearly Target 1 | -9.4 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.31 (-66.9%) | 70.89 | 23.12 - 71.99 | 2.6432 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.985 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.9739 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1358 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2297 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0297 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.002 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0006 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 26.53 |
| 20 day DMA | 28.71 |
| 35 day DMA | 36.24 |
| 50 day DMA | 42.95 |
| 100 day DMA | 55.99 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 25.26 | 25.73 |
| 12 day EMA | 26.73 | 27.35 | 27.9 |
| 20 day EMA | 29.76 | 30.44 | 31.08 |
| 35 day EMA | 36.01 | 36.76 | 37.49 |
| 50 day EMA | 42.73 | 43.52 | 44.3 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 25.35 | 25.86 |
| 12 day SMA | 26.53 | 26.98 | 27.3 |
| 20 day SMA | 28.71 | 29.34 | 30.04 |
| 35 day SMA | 36.24 | 37.15 | 38.03 |
| 50 day SMA | 42.95 | 43.76 | 44.51 |
| 100 day SMA | 55.99 | 56.5 | 56.98 |
| 150 day SMA | 59.66 | 59.85 | 60.03 |
| 200 day SMA | 59.47 | 59.68 | 59.88 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -25.06
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -21.58
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


