Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 11.87 and 12.59
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13.15 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 12.33 (-0.72%) | 12.50 | 12.12 - 12.84 | 0.7466 times | Wed 14 October 2026 | 12.42 (1.22%) | 12.33 | 12.00 - 12.48 | 0.8437 times | Tue 13 October 2026 | 12.27 (0.74%) | 12.20 | 11.81 - 12.59 | 1.2125 times | Mon 12 October 2026 | 12.18 (-0.25%) | 12.20 | 11.80 - 12.26 | 1.1528 times | Tue 06 October 2026 | 12.21 (1.75%) | 11.62 | 11.45 - 12.39 | 1.4476 times | Mon 05 October 2026 | 12.00 (-2.52%) | 11.74 | 11.74 - 12.40 | 0.8286 times | Thu 01 October 2026 | 12.31 (-2.99%) | 12.68 | 12.04 - 12.70 | 0.978 times | Tue 29 September 2026 | 12.69 (-0.08%) | 12.93 | 12.40 - 12.93 | 0.6449 times | Mon 28 September 2026 | 12.70 (-2.23%) | 12.99 | 12.35 - 12.99 | 1.0712 times | Fri 25 September 2026 | 12.99 (0.15%) | 12.98 | 12.62 - 13.04 | 1.0741 times | Thu 24 September 2026 | 12.97 (0.46%) | 12.60 | 12.60 - 13.12 | 0.7516 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 12.07 and 13.11
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 12.33 (0.98%) | 12.20 | 11.80 - 12.84 | 0.936 times | Tue 06 October 2026 | 12.21 (-0.81%) | 11.74 | 11.45 - 12.40 | 0.5386 times | Thu 01 October 2026 | 12.31 (-5.23%) | 12.99 | 12.04 - 12.99 | 0.6375 times | Fri 25 September 2026 | 12.99 (-1.29%) | 13.24 | 12.60 - 13.24 | 1.0014 times | Fri 18 September 2026 | 13.16 (-0.98%) | 13.40 | 12.62 - 13.40 | 0.827 times | Fri 11 September 2026 | 13.29 (0.08%) | 13.80 | 12.95 - 13.85 | 0.8869 times | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 1.2394 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 1.1989 times | Fri 21 August 2026 | 13.89 (-12.53%) | 16.00 | 13.55 - 16.20 | 1.6691 times | Fri 14 August 2026 | 15.88 (-1.73%) | 16.40 | 15.61 - 16.77 | 1.0652 times | Fri 07 August 2026 | 16.16 (-3.64%) | 17.00 | 15.80 - 17.30 | 1.05 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 11.2 and 12.59
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 12.33 (-2.84%) | 12.68 | 11.45 - 12.84 | 0.1459 times | Tue 29 September 2026 | 12.69 (-4.87%) | 13.39 | 12.35 - 13.94 | 0.3544 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4449 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.7391 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.9227 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9494 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.911 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.266 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5613 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.7052 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5613 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -18.38 and 42.16
| Yearly Target 1 | -28.62 |
| Yearly Target 2 | -8.14 |
| Yearly Target 3 | 31.923333333333 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 92.46 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 12.33 (-82.49%) | 70.89 | 11.45 - 71.99 | 3.7515 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.1159 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.8041 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1122 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.1896 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0245 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0017 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0005 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.36 |
| 150 day DMA | 20.78 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.33 | 12.29 |
| 12 day EMA | 12.49 | 12.52 | 12.54 |
| 20 day EMA | 12.76 | 12.8 | 12.84 |
| 35 day EMA | 13.42 | 13.48 | 13.54 |
| 50 day EMA | 14.02 | 14.09 | 14.16 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.22 | 12.19 |
| 12 day SMA | 12.5 | 12.57 | 12.61 |
| 20 day SMA | 12.76 | 12.81 | 12.85 |
| 35 day SMA | 13.08 | 13.14 | 13.21 |
| 50 day SMA | 13.96 | 14.05 | 14.13 |
| 100 day SMA | 15.36 | 15.41 | 15.46 |
| 150 day SMA | 20.78 | 21.06 | 21.35 |
| 200 day SMA | 31.64 | 31.94 | 32.24 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -13.26
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -11.42
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


