Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 15.42 and 16.48
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.28 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.19 (0.19%) | 16.40 | 15.71 - 16.77 | 0.9149 times | Fri 07 August 2026 | 16.16 (-0.8%) | 16.80 | 15.80 - 16.80 | 1.033 times | Thu 06 August 2026 | 16.29 (-1.03%) | 16.86 | 16.10 - 16.86 | 0.755 times | Wed 05 August 2026 | 16.46 (0%) | 16.82 | 16.01 - 16.90 | 0.9702 times | Tue 04 August 2026 | 16.46 (-1.08%) | 17.20 | 16.29 - 17.30 | 0.8778 times | Mon 03 August 2026 | 16.64 (-0.78%) | 17.00 | 16.32 - 17.18 | 0.4021 times | Fri 31 July 2026 | 16.77 (2.26%) | 16.60 | 16.40 - 16.94 | 0.7995 times | Thu 30 July 2026 | 16.40 (-0.24%) | 16.79 | 15.80 - 16.79 | 1.3119 times | Wed 29 July 2026 | 16.44 (0.24%) | 16.70 | 16.41 - 17.19 | 1.8816 times | Tue 28 July 2026 | 16.40 (-3.64%) | 17.30 | 16.17 - 17.44 | 1.0541 times | Mon 27 July 2026 | 17.02 (-1.68%) | 17.50 | 16.55 - 17.50 | 1.0876 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 15.42 and 16.48
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.19 (0.19%) | 16.40 | 15.71 - 16.77 | 0.124 times | Fri 07 August 2026 | 16.16 (-3.64%) | 17.00 | 15.80 - 17.30 | 0.5473 times | Fri 31 July 2026 | 16.77 (-3.12%) | 17.50 | 15.80 - 17.50 | 0.8316 times | Fri 24 July 2026 | 17.31 (3.71%) | 16.80 | 16.15 - 17.61 | 0.985 times | Fri 17 July 2026 | 16.69 (3.99%) | 16.37 | 15.26 - 17.78 | 0.916 times | Fri 10 July 2026 | 16.05 (-3.83%) | 15.80 | 15.40 - 16.40 | 0.5567 times | Fri 03 July 2026 | 16.69 (-9.39%) | 18.96 | 16.15 - 19.28 | 2.1036 times | Thu 25 June 2026 | 18.42 (21.34%) | 15.93 | 15.89 - 18.42 | 1.5702 times | Fri 19 June 2026 | 15.18 (4.26%) | 15.20 | 12.68 - 15.20 | 1.4052 times | Fri 12 June 2026 | 14.56 (-9.96%) | 16.40 | 14.35 - 16.40 | 0.9603 times | Fri 05 June 2026 | 16.17 (-9.82%) | 18.68 | 15.39 - 18.68 | 0.7976 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 15.16 and 16.75
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.19 (-3.46%) | 17.00 | 15.71 - 17.30 | 0.1031 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.6918 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.8637 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.8887 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.7888 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.1212 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.4615 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6602 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5254 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8955 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.2609 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -15.22 and 44.09
| Yearly Target 1 | -25.69 |
| Yearly Target 2 | -4.75 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 54.56 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.19 (-77.01%) | 70.89 | 12.68 - 71.99 | 3.5622 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.2643 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.8331 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1162 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.1965 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0254 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0017 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0005 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.3 |
| 100 day DMA | 21.49 |
| 150 day DMA | 34.62 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.36 | 16.46 |
| 12 day EMA | 16.44 | 16.49 | 16.55 |
| 20 day EMA | 16.52 | 16.55 | 16.59 |
| 35 day EMA | 16.59 | 16.61 | 16.64 |
| 50 day EMA | 16.58 | 16.6 | 16.62 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.4 | 16.52 |
| 12 day SMA | 16.55 | 16.59 | 16.61 |
| 20 day SMA | 16.62 | 16.64 | 16.63 |
| 35 day SMA | 16.64 | 16.59 | 16.53 |
| 50 day SMA | 16.3 | 16.36 | 16.43 |
| 100 day SMA | 21.49 | 21.79 | 22.11 |
| 150 day SMA | 34.62 | 35 | 35.36 |
| 200 day SMA | 44.76 | 45.02 | 45.28 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -17.41
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -14.99
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


