ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 68.97 and 72.21

Intraday Target 168.15
Intraday Target 269.79
Intraday Target 371.39
Intraday Target 473.03
Intraday Target 574.63

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 26 December 2025 71.43 (-0.61%) 72.99 69.75 - 72.99 0.3009 times
Wed 24 December 2025 71.87 (0.36%) 73.98 70.00 - 73.98 0.5987 times
Tue 23 December 2025 71.61 (3.71%) 70.20 68.00 - 71.97 0.9326 times
Mon 22 December 2025 69.05 (-0.01%) 70.40 68.50 - 70.40 1.7954 times
Fri 19 December 2025 69.06 (-0.56%) 70.20 67.00 - 70.20 0.873 times
Thu 18 December 2025 69.45 (-3.97%) 74.40 68.71 - 74.40 0.7157 times
Wed 17 December 2025 72.32 (-1.18%) 76.40 72.00 - 76.40 1.7355 times
Tue 16 December 2025 73.18 (1.47%) 74.50 72.00 - 74.50 0.5954 times
Mon 15 December 2025 72.12 (-1.04%) 75.75 70.81 - 75.75 1.2069 times
Fri 12 December 2025 72.88 (-1.18%) 74.50 72.00 - 74.60 1.246 times
Thu 11 December 2025 73.75 (-0.09%) 76.00 70.13 - 76.00 1.0401 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 69.72 and 75.7

Weekly Target 165.16
Weekly Target 268.29
Weekly Target 371.136666666667
Weekly Target 474.27
Weekly Target 577.12

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.5042 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.7125 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.8617 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.7911 times
Fri 28 November 2025 77.50 (5.38%) 74.25 69.87 - 81.00 1.5234 times
Fri 21 November 2025 73.54 (0.78%) 75.80 72.00 - 79.00 1.5213 times
Fri 14 November 2025 72.97 (0.54%) 73.99 68.00 - 77.80 1.3775 times
Fri 07 November 2025 72.58 (-3.55%) 75.26 71.49 - 80.00 0.7683 times
Fri 31 October 2025 75.25 (-9.91%) 85.00 75.25 - 86.88 1.2806 times
Thu 23 October 2025 83.53 (3.28%) 81.00 80.60 - 88.00 0.6593 times
Fri 17 October 2025 80.88 (18.99%) 69.00 66.25 - 82.80 4.7563 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 63.12 and 75.32

Monthly Target 160.34
Monthly Target 265.89
Monthly Target 372.543333333333
Monthly Target 478.09
Monthly Target 584.74

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 26 December 2025 71.43 (-7.83%) 79.20 67.00 - 79.20 0.511 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9244 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.3337 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8356 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5063 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8079 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0104 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.1283 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.0231 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 0.9192 times
Fri 28 February 2025 67.82 (-15.59%) 80.00 65.51 - 83.95 0.3518 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 38.22 and 79.72

Yearly Target 127.14
Yearly Target 249.29
Yearly Target 368.643333333333
Yearly Target 490.79
Yearly Target 5110.14

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 26 December 2025 71.43 (-10.72%) 80.50 46.50 - 88.00 6.2696 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.2285 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1714 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2897 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0375 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0026 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0007 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 70.6
12 day DMA 71.71
20 day DMA 72.93
35 day DMA 73.48
50 day DMA 75.1
100 day DMA 65.79
150 day DMA 64.86
200 day DMA 65.97

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA71.271.0870.69
12 day EMA71.7371.7871.76
20 day EMA72.4272.5272.59
35 day EMA73.2173.3273.41
50 day EMA73.9474.0474.13

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.2170.3
12 day SMA71.7171.9171.93
20 day SMA72.9373.3373.61
35 day SMA73.4873.5373.64
50 day SMA75.175.0374.95
100 day SMA65.7965.6765.52
150 day SMA64.8664.8564.83
200 day SMA65.9765.9765.98

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -76.81

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -66.14

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top