Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 33.55 and 35.28

Daily Target 132.25
Daily Target 233.12
Daily Target 333.98
Daily Target 434.85
Daily Target 535.71

Daily price and volume Sujala

Date Closing Open Range Volume
Tue 19 November 2024 33.99 (1.8%) 33.39 33.11 - 34.84 0.2979 times
Mon 18 November 2024 33.39 (0.6%) 34.02 31.80 - 34.55 0.2315 times
Thu 14 November 2024 33.19 (-3.15%) 34.27 32.68 - 34.27 0.1828 times
Wed 13 November 2024 34.27 (-4.99%) 35.99 34.27 - 35.99 0.647 times
Tue 12 November 2024 36.07 (-14.12%) 40.10 35.29 - 41.79 2.4132 times
Mon 11 November 2024 42.00 (20%) 35.70 35.70 - 42.00 5.4064 times
Fri 08 November 2024 35.00 (-7.11%) 37.67 34.51 - 37.70 0.0445 times
Thu 07 November 2024 37.68 (0.24%) 40.00 35.58 - 40.00 0.1406 times
Wed 06 November 2024 37.59 (6.4%) 35.88 34.10 - 38.55 0.5471 times
Tue 05 November 2024 35.33 (0.94%) 35.70 33.75 - 36.00 0.0891 times
Mon 04 November 2024 35.00 (-1.63%) 32.50 32.50 - 36.00 0.2674 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 31.38 and 34.42

Weekly Target 130.5
Weekly Target 232.25
Weekly Target 333.543333333333
Weekly Target 435.29
Weekly Target 536.58

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Tue 19 November 2024 33.99 (2.41%) 34.02 31.80 - 34.84 0.3554 times
Thu 14 November 2024 33.19 (-5.17%) 35.70 32.68 - 42.00 5.8066 times
Fri 08 November 2024 35.00 (-1.63%) 32.50 32.50 - 40.00 0.7309 times
Fri 01 November 2024 35.58 (-0.14%) 36.00 32.25 - 36.00 0.3372 times
Fri 25 October 2024 35.63 (4.09%) 33.55 32.15 - 35.90 0.2579 times
Fri 18 October 2024 34.23 (-2.26%) 34.32 33.05 - 36.00 0.3149 times
Fri 11 October 2024 35.02 (0.92%) 34.90 32.55 - 35.10 0.6211 times
Thu 03 October 2024 34.70 (3.74%) 30.58 30.58 - 35.30 0.5733 times
Fri 27 September 2024 33.45 (-4.07%) 35.30 32.93 - 35.30 0.3119 times
Fri 20 September 2024 34.87 (3.07%) 33.83 33.15 - 36.69 0.6908 times
Fri 13 September 2024 33.83 (-2.2%) 33.95 33.58 - 36.00 0.3649 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 27.8 and 38

Monthly Target 125.73
Monthly Target 229.86
Monthly Target 335.93
Monthly Target 440.06
Monthly Target 546.13

Monthly price and volumes Sujala

Date Closing Open Range Volume
Tue 19 November 2024 33.99 (-5.27%) 34.99 31.80 - 42.00 1.2691 times
Thu 31 October 2024 35.88 (4.03%) 35.30 32.15 - 36.00 0.3119 times
Mon 30 September 2024 34.49 (-1.85%) 35.84 30.58 - 36.69 0.4959 times
Fri 30 August 2024 35.14 (-2.28%) 37.00 32.50 - 37.97 0.8452 times
Wed 31 July 2024 35.96 (-1.43%) 38.00 31.66 - 38.00 1.3609 times
Fri 28 June 2024 36.48 (3.87%) 41.00 33.25 - 41.00 1.8489 times
Fri 31 May 2024 35.12 (3.63%) 33.51 30.40 - 39.95 0.7248 times
Tue 30 April 2024 33.89 (-1.6%) 34.45 31.02 - 37.65 0.8044 times
Thu 28 March 2024 34.44 (9.26%) 31.99 29.31 - 36.70 0.9333 times
Thu 29 February 2024 31.52 (6.49%) 29.10 29.00 - 36.45 1.4055 times
Wed 31 January 2024 29.60 (-18.79%) 36.45 28.25 - 36.45 0.4434 times

 monthly chart Sujala

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

Munafa value: 40 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sujala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 34.18
12 day DMA 35.76
20 day DMA 35.31
35 day DMA 34.83
50 day DMA 34.71
100 day DMA 35.13
150 day DMA 34.97
200 day DMA 34.43

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.6635.29
12 day EMA35.1535.3635.72
20 day EMA35.235.3335.53
35 day EMA35.0835.1435.24
50 day EMA34.6934.7234.77

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1835.7836.11
12 day SMA35.7635.9236.07
20 day SMA35.3135.3835.42
35 day SMA34.8334.8434.85
50 day SMA34.7134.7334.76
100 day SMA35.1335.1635.18
150 day SMA34.9734.9734.98
200 day SMA34.4334.4134.38

Fundamentals, profit and EPS of Sujala 539117

 Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -36.55

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -31.47

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top