ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 15.42 and 16.48

Intraday Target 115.16
Intraday Target 215.68
Intraday Target 316.223333333333
Intraday Target 416.74
Intraday Target 517.28

Daily price and volume Sujala

Date Closing Open Range Volume
Mon 10 August 2026 16.19 (0.19%) 16.40 15.71 - 16.77 0.9149 times
Fri 07 August 2026 16.16 (-0.8%) 16.80 15.80 - 16.80 1.033 times
Thu 06 August 2026 16.29 (-1.03%) 16.86 16.10 - 16.86 0.755 times
Wed 05 August 2026 16.46 (0%) 16.82 16.01 - 16.90 0.9702 times
Tue 04 August 2026 16.46 (-1.08%) 17.20 16.29 - 17.30 0.8778 times
Mon 03 August 2026 16.64 (-0.78%) 17.00 16.32 - 17.18 0.4021 times
Fri 31 July 2026 16.77 (2.26%) 16.60 16.40 - 16.94 0.7995 times
Thu 30 July 2026 16.40 (-0.24%) 16.79 15.80 - 16.79 1.3119 times
Wed 29 July 2026 16.44 (0.24%) 16.70 16.41 - 17.19 1.8816 times
Tue 28 July 2026 16.40 (-3.64%) 17.30 16.17 - 17.44 1.0541 times
Mon 27 July 2026 17.02 (-1.68%) 17.50 16.55 - 17.50 1.0876 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 15.42 and 16.48

Weekly Target 115.16
Weekly Target 215.68
Weekly Target 316.223333333333
Weekly Target 416.74
Weekly Target 517.28

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Mon 10 August 2026 16.19 (0.19%) 16.40 15.71 - 16.77 0.124 times
Fri 07 August 2026 16.16 (-3.64%) 17.00 15.80 - 17.30 0.5473 times
Fri 31 July 2026 16.77 (-3.12%) 17.50 15.80 - 17.50 0.8316 times
Fri 24 July 2026 17.31 (3.71%) 16.80 16.15 - 17.61 0.985 times
Fri 17 July 2026 16.69 (3.99%) 16.37 15.26 - 17.78 0.916 times
Fri 10 July 2026 16.05 (-3.83%) 15.80 15.40 - 16.40 0.5567 times
Fri 03 July 2026 16.69 (-9.39%) 18.96 16.15 - 19.28 2.1036 times
Thu 25 June 2026 18.42 (21.34%) 15.93 15.89 - 18.42 1.5702 times
Fri 19 June 2026 15.18 (4.26%) 15.20 12.68 - 15.20 1.4052 times
Fri 12 June 2026 14.56 (-9.96%) 16.40 14.35 - 16.40 0.9603 times
Fri 05 June 2026 16.17 (-9.82%) 18.68 15.39 - 18.68 0.7976 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 15.16 and 16.75

Monthly Target 114.81
Monthly Target 215.5
Monthly Target 316.4
Monthly Target 417.09
Monthly Target 517.99

Monthly price and volumes Sujala

Date Closing Open Range Volume
Mon 10 August 2026 16.19 (-3.46%) 17.00 15.71 - 17.30 0.1031 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.6918 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.8637 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.8887 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.7888 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.1212 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.4615 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6602 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5254 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.8955 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.2609 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -15.22 and 44.09

Yearly Target 1-25.69
Yearly Target 2-4.75
Yearly Target 333.62
Yearly Target 454.56
Yearly Target 592.93

Yearly price and volumes Sujala

Date Closing Open Range Volume
Mon 10 August 2026 16.19 (-77.01%) 70.89 12.68 - 71.99 3.5622 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.2643 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8331 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1162 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.1965 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0254 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0017 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.55
20 day DMA 16.62
35 day DMA 16.64
50 day DMA 16.3
100 day DMA 21.49
150 day DMA 34.62
200 day DMA 44.76

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3616.46
12 day EMA16.4416.4916.55
20 day EMA16.5216.5516.59
35 day EMA16.5916.6116.64
50 day EMA16.5816.616.62

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.416.52
12 day SMA16.5516.5916.61
20 day SMA16.6216.6416.63
35 day SMA16.6416.5916.53
50 day SMA16.316.3616.43
100 day SMA21.4921.7922.11
150 day SMA34.623535.36
200 day SMA44.7645.0245.28

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -17.41

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -14.99

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top