Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 150.05 and 150.15
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 150.03 |
| Intraday Target 3 | 150.06666666667 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 150.17 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.10 (0%) | 150.00 | 150.00 - 150.10 | 0.4664 times | Wed 13 May 2026 | 150.10 (-5%) | 165.90 | 150.10 - 165.90 | 1.3428 times | Tue 12 May 2026 | 158.00 (1.15%) | 155.45 | 155.45 - 164.00 | 0.212 times | Thu 07 May 2026 | 156.20 (4.97%) | 148.80 | 148.80 - 156.20 | 0.0777 times | Wed 06 May 2026 | 148.80 (4.97%) | 148.75 | 148.70 - 148.80 | 2.5371 times | Tue 05 May 2026 | 141.75 (5%) | 141.75 | 141.75 - 141.75 | 0.1131 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.7138 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0919 times | Mon 13 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 0.1979 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 4.2473 times | Wed 18 March 2026 | 133.35 (5%) | 133.35 | 133.00 - 133.35 | 0.1767 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 142.1 and 158
| Weekly Target 1 | 139.43 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 1.1172 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 1.5078 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.3945 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.1602 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 2.3477 times | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 1.7891 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.8242 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.2031 times | Fri 20 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.8008 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.8555 times | Thu 05 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 4.8867 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 145.93 and 170.08
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 163.42 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.10 (11.19%) | 141.75 | 141.75 - 165.90 | 0.6179 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.6832 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.662 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 1.541 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.5075 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.3512 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 1.5576 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 1.0408 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 1.37 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.6688 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 8.3634 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 127.55 and 188.45
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 140.33333333333 |
| Yearly Target 4 | 175.67 |
| Yearly Target 5 | 201.23 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.10 (28.29%) | 117.00 | 105.00 - 165.90 | 0.0384 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.28 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0812 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2182 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0465 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1486 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1134 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0736 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 18 points
Upper Bollinger band is at 165 and lower is at 94, while middle bands are at 112 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.21 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 141.67 |
| 20 day DMA | 128.92 |
| 35 day DMA | 121.29 |
| 50 day DMA | 121.39 |
| 100 day DMA | 135.85 |
| 150 day DMA | 144.75 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 149.68 | 149.47 |
| 12 day EMA | 141.74 | 140.22 | 138.43 |
| 20 day EMA | 134.96 | 133.37 | 131.61 |
| 35 day EMA | 129.72 | 128.52 | 127.25 |
| 50 day EMA | 125.89 | 124.9 | 123.87 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 150.97 | 147.95 |
| 12 day SMA | 141.67 | 139.28 | 136.42 |
| 20 day SMA | 128.92 | 126.94 | 124.97 |
| 35 day SMA | 121.29 | 120.34 | 119.4 |
| 50 day SMA | 121.39 | 121.18 | 120.97 |
| 100 day SMA | 135.85 | 136.04 | 136.32 |
| 150 day SMA | 144.75 | 144.91 | 145.07 |
| 200 day SMA | 147.88 | 147.95 | 148.05 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -8.58
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -8.58
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
