Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.339 times | Fri 07 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 1.3898 times | Thu 06 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1085 times | Wed 05 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.3864 times | Tue 04 August 2026 | 175.00 (-3.31%) | 175.00 | 175.00 - 175.00 | 3.8169 times | Mon 03 August 2026 | 181.00 (0.56%) | 183.60 | 180.00 - 183.60 | 1.0169 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0203 times | Fri 24 July 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.678 times | Thu 23 July 2026 | 190.00 (-4.59%) | 190.00 | 190.00 - 190.00 | 0.678 times | Wed 22 July 2026 | 199.15 (-2.04%) | 195.00 | 195.00 - 201.00 | 1.5661 times | Tue 21 July 2026 | 203.30 (-4.55%) | 203.00 | 203.00 - 218.00 | 2.2983 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0352 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.6986 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0021 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 0.7225 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 0.5858 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 0.5752 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 3.3611 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 1.9639 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 1.4246 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.6309 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 1.001 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 163.2 and 176.8
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.4488 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.551 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.7284 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.7855 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3203 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3104 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7226 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.238 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1647 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7303 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.488 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 137.5 and 254
| Yearly Target 1 | 49 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 165.5 |
| Yearly Target 4 | 226 |
| Yearly Target 5 | 282 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.00 (45.3%) | 117.00 | 105.00 - 221.50 | 0.1829 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2755 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0476 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.1824 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0135 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.114 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1116 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0724 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 164, while middle bands are at 179 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.23 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 184.7 |
| 20 day DMA | 193.41 |
| 35 day DMA | 186.02 |
| 50 day DMA | 177.25 |
| 100 day DMA | 149.53 |
| 150 day DMA | 149.63 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.79 | 175.69 | 178.53 |
| 12 day EMA | 181.39 | 183.46 | 185.91 |
| 20 day EMA | 184.4 | 185.92 | 187.59 |
| 35 day EMA | 181.2 | 181.86 | 182.56 |
| 50 day EMA | 174.94 | 175.14 | 175.35 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 175.2 | 177.2 |
| 12 day SMA | 184.7 | 188.16 | 191.24 |
| 20 day SMA | 193.41 | 194.74 | 196.36 |
| 35 day SMA | 186.02 | 185.65 | 185.5 |
| 50 day SMA | 177.25 | 177.01 | 176.61 |
| 100 day SMA | 149.53 | 149.2 | 148.89 |
| 150 day SMA | 149.63 | 149.57 | 149.56 |
| 200 day SMA | 152.79 | 152.81 | 152.83 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -9.72
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -9.72
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
