Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 202 and 219
| Intraday Target 1 | 188.33 |
| Intraday Target 2 | 198.67 |
| Intraday Target 3 | 205.33333333333 |
| Intraday Target 4 | 215.67 |
| Intraday Target 5 | 222.33 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.00 (2.55%) | 203.80 | 195.00 - 212.00 | 0.494 times | Mon 13 July 2026 | 203.80 (-4.32%) | 213.00 | 203.00 - 213.00 | 0.0966 times | Fri 10 July 2026 | 213.00 (2.4%) | 208.00 | 207.50 - 214.00 | 0.5457 times | Thu 09 July 2026 | 208.00 (3.74%) | 202.50 | 202.50 - 209.95 | 0.0674 times | Wed 08 July 2026 | 200.50 (1.96%) | 195.95 | 186.90 - 202.70 | 0.9387 times | Tue 07 July 2026 | 196.65 (-2.77%) | 204.00 | 192.85 - 204.00 | 0.2807 times | Fri 03 July 2026 | 202.25 (2.56%) | 205.00 | 187.35 - 205.00 | 2.9261 times | Thu 02 July 2026 | 197.20 (3.9%) | 182.00 | 180.35 - 197.50 | 3.3932 times | Wed 01 July 2026 | 189.80 (3.52%) | 189.80 | 174.20 - 189.80 | 0.9611 times | Tue 30 June 2026 | 183.35 (4.26%) | 179.90 | 179.90 - 183.90 | 0.2964 times | Mon 29 June 2026 | 175.85 (-4.89%) | 181.25 | 175.70 - 191.00 | 3.1305 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 193 and 211
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 205.66666666667 |
| Weekly Target 4 | 216.33 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.00 (-1.88%) | 213.00 | 195.00 - 213.00 | 0.1826 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 0.5665 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 3.31 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 1.9341 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 1.403 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.6213 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 0.9858 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 0.4505 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 0.3478 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.1985 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 0.268 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 191.6 and 231.4
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 223.93 |
| Monthly Target 5 | 238.87 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.00 (13.99%) | 189.80 | 174.20 - 214.00 | 1.9922 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.9871 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.84 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3426 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.332 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7727 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2545 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1761 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.781 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5219 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.687 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 157 and 266
| Yearly Target 1 | 67 |
| Yearly Target 2 | 138 |
| Yearly Target 3 | 176 |
| Yearly Target 4 | 247 |
| Yearly Target 5 | 285 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.00 (78.63%) | 117.00 | 105.00 - 214.00 | 0.1605 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2762 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0528 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.188 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0186 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1193 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1119 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0726 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 19 points
Upper Bollinger band is at 222 and lower is at 147, while middle bands are at 166 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.43 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 206.86 |
| 12 day DMA | 197.03 |
| 20 day DMA | 183.83 |
| 35 day DMA | 172.25 |
| 50 day DMA | 162.47 |
| 100 day DMA | 142.04 |
| 150 day DMA | 147.11 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.74 | 204.11 | 204.27 |
| 12 day EMA | 196.91 | 194.71 | 193.06 |
| 20 day EMA | 187.87 | 185.65 | 183.74 |
| 35 day EMA | 174.61 | 172.59 | 170.75 |
| 50 day EMA | 162.38 | 160.48 | 158.71 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.86 | 204.39 | 204.08 |
| 12 day SMA | 197.03 | 194.4 | 191.51 |
| 20 day SMA | 183.83 | 181.24 | 179.3 |
| 35 day SMA | 172.25 | 170.78 | 169.25 |
| 50 day SMA | 162.47 | 160.5 | 158.63 |
| 100 day SMA | 142.04 | 141.34 | 140.71 |
| 150 day SMA | 147.11 | 146.91 | 146.82 |
| 200 day SMA | 150.45 | 150.16 | 149.9 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -11.95
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -11.95
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
