ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong intraday Stock price targets for Sab are 175.63 and 195.13

Intraday Target 1172.33
Intraday Target 2178.92
Intraday Target 3191.83333333333
Intraday Target 4198.42
Intraday Target 5211.33

Daily price and volume Sab

Date Closing Open Range Volume
Fri 04 September 2026 185.50 (-4.87%) 204.75 185.25 - 204.75 6.0363 times
Wed 02 September 2026 195.00 (4.33%) 195.00 195.00 - 195.00 0.0086 times
Tue 01 September 2026 186.90 (5%) 186.90 186.90 - 186.90 0.0086 times
Mon 31 August 2026 178.00 (4.71%) 178.50 178.00 - 178.50 0.0173 times
Thu 27 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0345 times
Thu 20 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0777 times
Fri 14 August 2026 170.00 (0%) 170.00 170.00 - 178.00 1.4767 times
Thu 13 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.4318 times
Fri 07 August 2026 170.00 (-2.86%) 175.00 170.00 - 175.00 1.7703 times
Thu 06 August 2026 175.00 (0%) 175.00 175.00 - 175.00 0.1382 times
Wed 05 August 2026 175.00 (0%) 175.00 175.00 - 175.00 0.4922 times

 Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 181.75 and 208.5

Weekly Target 1162.67
Weekly Target 2174.08
Weekly Target 3189.41666666667
Weekly Target 4200.83
Weekly Target 5216.17

Weekly price and volumes for Sab

Date Closing Open Range Volume
Fri 04 September 2026 185.50 (9.12%) 178.50 178.00 - 204.75 0.7502 times
Thu 27 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0043 times
Thu 20 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0096 times
Fri 14 August 2026 170.00 (0%) 170.00 170.00 - 178.00 0.2358 times
Fri 07 August 2026 170.00 (-5.56%) 183.60 170.00 - 183.60 1.0575 times
Fri 31 July 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.0032 times
Fri 24 July 2026 185.00 (-12.51%) 221.50 185.00 - 221.50 1.0938 times
Fri 17 July 2026 211.45 (-0.73%) 213.00 189.10 - 214.00 0.8868 times
Fri 10 July 2026 213.00 (5.32%) 204.00 186.90 - 214.00 0.8708 times
Fri 03 July 2026 202.25 (9.38%) 181.25 174.20 - 205.00 5.088 times
Thu 25 June 2026 184.90 (10.95%) 172.00 159.05 - 186.00 2.973 times

 weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 175.63 and 195.13

Monthly Target 1172.33
Monthly Target 2178.92
Monthly Target 3191.83333333333
Monthly Target 4198.42
Monthly Target 5211.33

Monthly price and volumes Sab

Date Closing Open Range Volume
Fri 04 September 2026 185.50 (4.21%) 186.90 185.25 - 204.75 0.3131 times
Mon 31 August 2026 178.00 (-1.11%) 183.60 170.00 - 183.60 0.5481 times
Fri 31 July 2026 180.00 (-1.83%) 189.80 174.20 - 221.50 2.6429 times
Tue 30 June 2026 183.35 (16.78%) 164.85 141.00 - 191.00 3.8628 times
Fri 29 May 2026 157.00 (16.3%) 141.75 141.75 - 171.95 0.8138 times
Tue 21 April 2026 135.00 (1.24%) 133.35 133.00 - 135.00 0.3319 times
Wed 18 March 2026 133.35 (20.9%) 115.80 110.30 - 133.35 0.3216 times
Tue 24 February 2026 110.30 (-4.58%) 119.00 105.15 - 121.35 0.7486 times
Fri 30 January 2026 115.60 (-1.2%) 117.00 105.00 - 118.00 0.2466 times
Wed 24 December 2025 117.00 (-4.92%) 123.05 111.15 - 123.05 0.1706 times
Fri 28 November 2025 123.05 (-12.11%) 147.00 123.05 - 147.00 0.7567 times

 monthly chart Sab

Yearly price and charts Sab

Strong yearly Stock price targets for Sab 539112 are 145.25 and 261.75

Yearly Target 154.17
Yearly Target 2119.83
Yearly Target 3170.66666666667
Yearly Target 4236.33
Yearly Target 5287.17

Yearly price and volumes Sab

Date Closing Open Range Volume
Fri 04 September 2026 185.50 (58.55%) 117.00 105.00 - 221.50 0.1905 times
Wed 24 December 2025 117.00 (-41.03%) 204.95 111.15 - 206.80 0.2752 times
Tue 31 December 2024 198.40 (35.8%) 146.00 138.65 - 359.20 2.0459 times
Thu 28 December 2023 146.10 (71.88%) 80.05 67.00 - 151.00 2.1806 times
Thu 29 December 2022 85.00 (-26.12%) 120.40 67.95 - 140.80 2.0117 times
Fri 31 December 2021 115.05 (271.13%) 32.55 25.00 - 145.20 2.1122 times
Thu 31 December 2020 31.00 (-41.51%) 53.00 27.85 - 61.95 0.1115 times
Tue 31 December 2019 53.00 (-24.29%) 70.00 52.30 - 75.60 0.0723 times
Thu 27 December 2018 70.00 (0%) 59.75 59.75 - 70.00 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sab

Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sab 539112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 14 points

Upper Bollinger band is at 212 and lower is at 158, while middle bands are at 171 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 183.08
12 day DMA 176.7
20 day DMA 184.17
35 day DMA 189.46
50 day DMA 180.24
100 day DMA 153.34
150 day DMA 150.79
200 day DMA 153.41

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA184.24183.61177.91
12 day EMA181.79181.11178.58
20 day EMA182.61182.31180.98
35 day EMA179.77179.43178.51
50 day EMA178.72178.44177.76

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA183.08179.98174.98
12 day SMA176.7176.33175.08
20 day SMA184.17185.24185.44
35 day SMA189.46188.99188.02
50 day SMA180.24179.67178.79
100 day SMA153.34152.65151.93
150 day SMA150.79150.62150.34
200 day SMA153.41153.29153.1

Fundamentals, profit and EPS of Sab 539112

EPS is -17.49 and PE is: -10.61

Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)

Debt: 47.29 in crores

Market capitalization: 232.71

EPS is -17.49 and PE is: -10.61

Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)

Debt: 47.29 in crores

Market capitalization: 230.43

Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top