Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 175.63 and 195.13
| Intraday Target 1 | 172.33 |
| Intraday Target 2 | 178.92 |
| Intraday Target 3 | 191.83333333333 |
| Intraday Target 4 | 198.42 |
| Intraday Target 5 | 211.33 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.50 (-4.87%) | 204.75 | 185.25 - 204.75 | 6.0363 times | Wed 02 September 2026 | 195.00 (4.33%) | 195.00 | 195.00 - 195.00 | 0.0086 times | Tue 01 September 2026 | 186.90 (5%) | 186.90 | 186.90 - 186.90 | 0.0086 times | Mon 31 August 2026 | 178.00 (4.71%) | 178.50 | 178.00 - 178.50 | 0.0173 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0345 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0777 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 1.4767 times | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4318 times | Fri 07 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 1.7703 times | Thu 06 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1382 times | Wed 05 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.4922 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 181.75 and 208.5
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 174.08 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.50 (9.12%) | 178.50 | 178.00 - 204.75 | 0.7502 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0043 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0096 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 0.2358 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 1.0575 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0032 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 1.0938 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 0.8868 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 0.8708 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 5.088 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 2.973 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 175.63 and 195.13
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 178.92 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.50 (4.21%) | 186.90 | 185.25 - 204.75 | 0.3131 times | Mon 31 August 2026 | 178.00 (-1.11%) | 183.60 | 170.00 - 183.60 | 0.5481 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.6429 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.8628 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.8138 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3319 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3216 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7486 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2466 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1706 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7567 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 145.25 and 261.75
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 170.66666666667 |
| Yearly Target 4 | 236.33 |
| Yearly Target 5 | 287.17 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.50 (58.55%) | 117.00 | 105.00 - 221.50 | 0.1905 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2752 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0459 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.1806 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0117 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1122 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1115 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0723 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sab 539112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 158, while middle bands are at 171 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 176.7 |
| 20 day DMA | 184.17 |
| 35 day DMA | 189.46 |
| 50 day DMA | 180.24 |
| 100 day DMA | 153.34 |
| 150 day DMA | 150.79 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.24 | 183.61 | 177.91 |
| 12 day EMA | 181.79 | 181.11 | 178.58 |
| 20 day EMA | 182.61 | 182.31 | 180.98 |
| 35 day EMA | 179.77 | 179.43 | 178.51 |
| 50 day EMA | 178.72 | 178.44 | 177.76 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 179.98 | 174.98 |
| 12 day SMA | 176.7 | 176.33 | 175.08 |
| 20 day SMA | 184.17 | 185.24 | 185.44 |
| 35 day SMA | 189.46 | 188.99 | 188.02 |
| 50 day SMA | 180.24 | 179.67 | 178.79 |
| 100 day SMA | 153.34 | 152.65 | 151.93 |
| 150 day SMA | 150.79 | 150.62 | 150.34 |
| 200 day SMA | 153.41 | 153.29 | 153.1 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -10.61
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -10.61
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


