Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 164.08 and 174.13
| Intraday Target 1 | 155.7 |
| Intraday Target 2 | 162.4 |
| Intraday Target 3 | 165.75 |
| Intraday Target 4 | 172.45 |
| Intraday Target 5 | 175.8 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.10 (5%) | 169.10 | 159.05 - 169.10 | 2.53 times | Mon 22 June 2026 | 161.05 (-3.36%) | 172.00 | 160.00 - 172.00 | 1.3272 times | Fri 19 June 2026 | 166.65 (2.87%) | 162.00 | 161.90 - 168.50 | 2.2604 times | Thu 18 June 2026 | 162.00 (1.28%) | 152.00 | 152.00 - 167.90 | 1.3145 times | Mon 15 June 2026 | 159.95 (0.6%) | 159.00 | 151.05 - 166.95 | 0.6825 times | Fri 12 June 2026 | 159.00 (1.24%) | 160.20 | 149.25 - 160.20 | 1.0996 times | Thu 11 June 2026 | 157.05 (-0.03%) | 164.95 | 157.05 - 164.95 | 0.0358 times | Wed 10 June 2026 | 157.10 (-4.79%) | 173.25 | 157.00 - 173.25 | 0.2191 times | Tue 09 June 2026 | 165.00 (0%) | 170.00 | 165.00 - 170.00 | 0.0843 times | Mon 08 June 2026 | 165.00 (1.23%) | 171.00 | 162.90 - 171.00 | 0.4466 times | Fri 05 June 2026 | 163.00 (4.39%) | 156.15 | 156.10 - 163.00 | 0.6257 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 157.6 and 170.55
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 174.38 |
| Weekly Target 5 | 179.67 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.10 (1.47%) | 172.00 | 159.05 - 172.00 | 2.2519 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 2.4855 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 1.1007 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 1.7464 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 0.7982 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 0.6162 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.3517 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 0.4747 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.1242 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0504 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 0.7391 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 155.05 and 187.3
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 193.37 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.10 (7.71%) | 164.85 | 141.00 - 173.25 | 3.7654 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 1.1125 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.4537 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.4396 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 1.0233 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.337 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2332 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 1.0343 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6912 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.9098 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.1082 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 137.05 and 205.3
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 149.11666666667 |
| Yearly Target 4 | 193.23 |
| Yearly Target 5 | 217.37 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.10 (44.53%) | 117.00 | 105.00 - 173.25 | 0.1021 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.278 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0664 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2024 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0319 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1333 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1126 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0731 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.29 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 161.75 |
| 20 day DMA | 158.35 |
| 35 day DMA | 152.7 |
| 50 day DMA | 139.91 |
| 100 day DMA | 136.38 |
| 150 day DMA | 145.26 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.29 | 161.88 | 162.3 |
| 12 day EMA | 161.17 | 159.73 | 159.49 |
| 20 day EMA | 157.73 | 156.53 | 156.05 |
| 35 day EMA | 148.57 | 147.36 | 146.55 |
| 50 day EMA | 139.88 | 138.69 | 137.78 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 161.73 | 160.93 |
| 12 day SMA | 161.75 | 160.06 | 158.45 |
| 20 day SMA | 158.35 | 157.7 | 157.84 |
| 35 day SMA | 152.7 | 151.34 | 150.05 |
| 50 day SMA | 139.91 | 138.64 | 137.64 |
| 100 day SMA | 136.38 | 136.28 | 136.19 |
| 150 day SMA | 145.26 | 145.15 | 145.05 |
| 200 day SMA | 147.37 | 147.3 | 147.26 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -9.67
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -9.67
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
