Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.2606 times | Thu 22 January 2026 | 105.50 (-4.95%) | 105.65 | 105.45 - 105.65 | 0.2606 times | Tue 20 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 6.3518 times | Wed 14 January 2026 | 111.00 (-1.07%) | 111.00 | 111.00 - 111.00 | 0.3257 times | Mon 12 January 2026 | 112.20 (0%) | 117.80 | 112.20 - 117.80 | 0.8469 times | Fri 09 January 2026 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 0.0651 times | Thu 08 January 2026 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 0.6515 times | Wed 07 January 2026 | 112.20 (-4.92%) | 112.20 | 112.20 - 112.20 | 0.228 times | Tue 06 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0326 times | Fri 02 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.9772 times | Thu 01 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.3257 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 102 and 108
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.8817 times | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1504 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.1254 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3677 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0209 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.3748 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 1.0531 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.7831 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.7062 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.5366 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.7689 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 98.5 and 111.5
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.00 (-10.26%) | 117.00 | 105.00 - 118.00 | 0.1712 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2063 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.9148 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6113 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.8046 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9801 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.912 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.459 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.405 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.5357 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 2.1973 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 98.5 and 111.5
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 109.33333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 122.33 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.00 (-10.26%) | 117.00 | 105.00 - 118.00 | 0.0028 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2811 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0895 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.227 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0546 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1572 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1139 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0739 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.6
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 112.53 |
| 20 day DMA | 114.92 |
| 35 day DMA | 124.62 |
| 50 day DMA | 131.78 |
| 100 day DMA | 147.46 |
| 150 day DMA | 149.58 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 109.82 | 111.98 |
| 12 day EMA | 111.96 | 113.22 | 114.62 |
| 20 day EMA | 116.06 | 117.22 | 118.45 |
| 35 day EMA | 123.43 | 124.51 | 125.63 |
| 50 day EMA | 131.34 | 132.41 | 133.51 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 110.38 | 111.72 |
| 12 day SMA | 112.53 | 113.5 | 113.97 |
| 20 day SMA | 114.92 | 115.82 | 117.02 |
| 35 day SMA | 124.62 | 125.59 | 126.54 |
| 50 day SMA | 131.78 | 132.86 | 133.93 |
| 100 day SMA | 147.46 | 147.94 | 148.41 |
| 150 day SMA | 149.58 | 149.86 | 150.18 |
| 200 day SMA | 156.21 | 156.75 | 157.38 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
