Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 112.2 and 112.2
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 112.2 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 112.2 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 0.995 times | Wed 07 January 2026 | 112.20 (-4.92%) | 112.20 | 112.20 - 112.20 | 0.3483 times | Tue 06 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0498 times | Fri 02 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.4925 times | Thu 01 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.4975 times | Wed 24 December 2025 | 117.00 (0.26%) | 117.00 | 117.00 - 117.00 | 0.995 times | Tue 23 December 2025 | 116.70 (4.99%) | 116.55 | 116.55 - 116.70 | 1.393 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.2488 times | Fri 12 December 2025 | 117.00 (-0.09%) | 117.00 | 117.00 - 117.00 | 3.4328 times | Wed 10 December 2025 | 117.10 (0.09%) | 116.45 | 116.45 - 117.10 | 0.5473 times | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 11.393 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 109.3 and 115.1
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.1142 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3589 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0204 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.3418 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 1.0277 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.7162 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.6892 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.4755 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.7504 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.5057 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 2.2961 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 109.3 and 115.1
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 114.13333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.20 (-4.1%) | 117.00 | 112.20 - 118.00 | 0.0372 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2091 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.9273 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6196 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.8156 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9935 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.9789 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.4653 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.4105 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.543 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 2.2273 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 109.3 and 115.1
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 114.13333333333 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 119.93 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.20 (-4.1%) | 117.00 | 112.20 - 118.00 | 0.0006 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2812 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.09 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2276 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0551 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1577 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1139 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0739 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.78
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sab in short term but the buy signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 116.28 |
| 20 day DMA | 122.3 |
| 35 day DMA | 129.72 |
| 50 day DMA | 137.13 |
| 100 day DMA | 149.79 |
| 150 day DMA | 151.32 |
| 200 day DMA | 160.09 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.45 | 115.58 | 117.27 |
| 12 day EMA | 117.59 | 118.57 | 119.73 |
| 20 day EMA | 121.7 | 122.7 | 123.81 |
| 35 day EMA | 128.91 | 129.89 | 130.93 |
| 50 day EMA | 136.4 | 137.39 | 138.42 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 116.24 | 117.14 |
| 12 day SMA | 116.28 | 117.19 | 118.09 |
| 20 day SMA | 122.3 | 123.35 | 124.74 |
| 35 day SMA | 129.72 | 130.58 | 131.66 |
| 50 day SMA | 137.13 | 137.92 | 138.87 |
| 100 day SMA | 149.79 | 150.12 | 150.49 |
| 150 day SMA | 151.32 | 151.6 | 151.9 |
| 200 day SMA | 160.09 | 160.53 | 160.9 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.42
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.42
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
