Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 166 and 174
| Intraday Target 1 | 164.67 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 172.66666666667 |
| Intraday Target 4 | 175.33 |
| Intraday Target 5 | 180.67 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 1.2085 times | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.3534 times | Fri 07 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 1.4488 times | Thu 06 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1131 times | Wed 05 August 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.4028 times | Tue 04 August 2026 | 175.00 (-3.31%) | 175.00 | 175.00 - 175.00 | 3.9788 times | Mon 03 August 2026 | 181.00 (0.56%) | 183.60 | 180.00 - 183.60 | 1.0601 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0212 times | Fri 24 July 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.7067 times | Thu 23 July 2026 | 190.00 (-4.59%) | 190.00 | 190.00 - 190.00 | 0.7067 times | Wed 22 July 2026 | 199.15 (-2.04%) | 195.00 | 195.00 - 201.00 | 1.6325 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 166 and 174
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 172.66666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 0.1539 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.6903 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0021 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 0.7139 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 0.5788 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 0.5684 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 3.321 times | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 1.9405 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 1.4077 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.6234 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 0.9891 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 163.2 and 176.8
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 0.5187 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.5323 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.7011 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.7798 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.318 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3081 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7173 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2362 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1635 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.725 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.4845 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 137.5 and 254
| Yearly Target 1 | 49 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 165.5 |
| Yearly Target 4 | 226 |
| Yearly Target 5 | 282 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.00 (45.3%) | 117.00 | 105.00 - 221.50 | 0.1844 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2754 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0473 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.1821 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0131 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1136 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1116 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0724 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 161, while middle bands are at 177 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.91 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 181.12 |
| 20 day DMA | 191.89 |
| 35 day DMA | 186.39 |
| 50 day DMA | 177.38 |
| 100 day DMA | 149.87 |
| 150 day DMA | 149.68 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 173.79 | 175.69 |
| 12 day EMA | 179.65 | 181.4 | 183.47 |
| 20 day EMA | 183.03 | 184.4 | 185.92 |
| 35 day EMA | 180.35 | 180.96 | 181.61 |
| 50 day EMA | 175.06 | 175.27 | 175.49 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 173 | 175.2 |
| 12 day SMA | 181.12 | 184.7 | 188.16 |
| 20 day SMA | 191.89 | 193.41 | 194.74 |
| 35 day SMA | 186.39 | 186.02 | 185.65 |
| 50 day SMA | 177.38 | 177.25 | 177.01 |
| 100 day SMA | 149.87 | 149.53 | 149.2 |
| 150 day SMA | 149.68 | 149.63 | 149.57 |
| 200 day SMA | 152.81 | 152.79 | 152.81 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -9.72
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -9.72
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


