Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 110.55 and 110.55
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 110.55 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 110.55 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.6179 times | Tue 10 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.5192 times | Thu 05 February 2026 | 110.55 (0.5%) | 110.00 | 110.00 - 110.55 | 6.2357 times | Mon 02 February 2026 | 110.00 (-4.84%) | 119.00 | 110.00 - 121.35 | 0.2596 times | Fri 30 January 2026 | 115.60 (4.9%) | 105.00 | 105.00 - 115.60 | 0.0415 times | Thu 29 January 2026 | 110.20 (4.95%) | 106.05 | 106.00 - 110.20 | 1.1786 times | Fri 23 January 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.0415 times | Thu 22 January 2026 | 105.50 (-4.95%) | 105.65 | 105.45 - 105.65 | 0.0415 times | Tue 20 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.0125 times | Wed 14 January 2026 | 111.00 (-1.07%) | 111.00 | 111.00 - 111.00 | 0.0519 times | Mon 12 January 2026 | 112.20 (0%) | 117.80 | 112.20 - 117.80 | 0.135 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 110.55 and 110.55
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 110.55 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.8245 times | Thu 05 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 4.7101 times | Fri 30 January 2026 | 115.60 (10.1%) | 106.05 | 105.00 - 115.60 | 0.8848 times | Fri 23 January 2026 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.7944 times | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1355 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.113 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3313 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0188 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.2387 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.9488 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.5075 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 104.6 and 115.95
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 0.7644 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.287 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1986 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.8809 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5886 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.7748 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9438 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.7299 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.442 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.39 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.5158 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 99.6 and 115.95
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 112.3 |
| Yearly Target 4 | 119.6 |
| Yearly Target 5 | 128.65 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.55 (-5.51%) | 117.00 | 105.00 - 121.35 | 0.0178 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2806 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.086 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2233 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0512 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1535 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1137 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0738 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.52 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 110.36 |
| 20 day DMA | 112.28 |
| 35 day DMA | 119.53 |
| 50 day DMA | 126.14 |
| 100 day DMA | 144.48 |
| 150 day DMA | 148 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 110.64 | 110.68 |
| 12 day EMA | 111.4 | 111.55 | 111.73 |
| 20 day EMA | 113.83 | 114.18 | 114.56 |
| 35 day EMA | 120.24 | 120.81 | 121.41 |
| 50 day EMA | 127.28 | 127.96 | 128.67 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.38 | 110.27 |
| 12 day SMA | 110.36 | 110.5 | 110.64 |
| 20 day SMA | 112.28 | 112.6 | 112.93 |
| 35 day SMA | 119.53 | 120.31 | 121.29 |
| 50 day SMA | 126.14 | 127.02 | 127.9 |
| 100 day SMA | 144.48 | 145.14 | 145.72 |
| 150 day SMA | 148 | 148.25 | 148.52 |
| 200 day SMA | 153.38 | 153.81 | 154.28 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.32
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.32
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
