Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong Daily Stock price targets for Sab 539112 are 189.93 and 199.48

Daily Target 1188.25
Daily Target 2191.6
Daily Target 3197.8
Daily Target 4201.15
Daily Target 5207.35

Daily price and volume Sab

Date Closing Open Range Volume
Thu 28 March 2024 194.95 (-4.65%) 204.00 194.45 - 204.00 0.1144 times
Wed 27 March 2024 204.45 (3.41%) 193.50 191.10 - 204.80 1.0851 times
Tue 26 March 2024 197.70 (1.07%) 196.05 193.50 - 199.00 0.2331 times
Fri 22 March 2024 195.60 (-0.31%) 196.20 191.50 - 201.00 0.2578 times
Thu 21 March 2024 196.20 (-0.71%) 197.45 194.00 - 204.75 0.8597 times
Wed 20 March 2024 197.60 (-2.56%) 202.80 196.70 - 210.20 0.1894 times
Tue 19 March 2024 202.80 (-1.7%) 210.00 196.80 - 210.00 0.1248 times
Mon 18 March 2024 206.30 (-1.64%) 220.00 199.30 - 220.00 1.8815 times
Fri 15 March 2024 209.75 (-2.24%) 203.85 203.85 - 220.00 4.8728 times
Thu 14 March 2024 214.55 (-9.99%) 214.55 214.55 - 214.55 0.3813 times
Wed 13 March 2024 238.35 (-9.99%) 238.35 238.35 - 243.00 2.0033 times

 Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 186.18 and 199.88

Weekly Target 1183.25
Weekly Target 2189.1
Weekly Target 3196.95
Weekly Target 4202.8
Weekly Target 5210.65

Weekly price and volumes for Sab

Date Closing Open Range Volume
Thu 28 March 2024 194.95 (-0.33%) 196.05 191.10 - 204.80 0.2582 times
Fri 22 March 2024 195.60 (-6.75%) 220.00 191.50 - 220.00 0.597 times
Fri 15 March 2024 209.75 (-35.83%) 359.20 203.85 - 359.20 3.2893 times
Thu 07 March 2024 326.85 (90.03%) 172.00 172.00 - 326.85 5.1301 times
Sat 02 March 2024 172.00 (-2.82%) 168.20 168.00 - 190.00 0.1592 times
Fri 23 February 2024 177.00 (-0.59%) 175.00 163.40 - 177.00 0.2794 times
Fri 16 February 2024 178.05 (-9.34%) 200.30 177.65 - 200.30 0.1016 times
Fri 09 February 2024 196.40 (10.34%) 179.95 179.95 - 196.40 0.0535 times
Fri 02 February 2024 178.00 (-0.28%) 178.50 175.00 - 178.50 0.0886 times
Thu 25 January 2024 178.50 (0.06%) 178.40 178.40 - 178.50 0.0432 times
Fri 19 January 2024 178.40 (-1.41%) 184.55 178.40 - 185.00 0.1299 times

 weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 183.45 and 370.7

Monthly Target 154.78
Monthly Target 2124.87
Monthly Target 3242.03333333333
Monthly Target 4312.12
Monthly Target 5429.28

Monthly price and volumes Sab

Date Closing Open Range Volume
Thu 28 March 2024 194.95 (13.01%) 181.00 171.95 - 359.20 3.7118 times
Thu 29 February 2024 172.50 (-3.36%) 178.50 163.40 - 200.30 0.1956 times
Wed 31 January 2024 178.50 (22.18%) 146.00 138.65 - 185.00 0.2532 times
Thu 28 December 2023 146.10 (0.03%) 148.95 143.05 - 151.00 0.1098 times
Thu 30 November 2023 146.05 (19.71%) 122.00 110.30 - 149.15 0.2579 times
Mon 30 October 2023 122.00 (-2.71%) 125.40 114.05 - 125.40 0.0485 times
Fri 29 September 2023 125.40 (14.73%) 109.30 108.95 - 144.00 0.5321 times
Thu 31 August 2023 109.30 (5.62%) 98.05 94.40 - 132.90 1.8566 times
Mon 31 July 2023 103.48 (19.08%) 86.80 82.01 - 113.00 1.7472 times
Fri 30 June 2023 86.90 (12.16%) 81.81 72.56 - 99.00 1.2875 times
Wed 31 May 2023 77.48 (8.79%) 73.68 67.00 - 83.30 0.442 times

 monthly chart Sab

Indicator Analysis of Sab

Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 43 points

Upper Bollinger band is at 306 and lower is at 137, while middle bands are at 179 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.41 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 197.78
12 day DMA 210.25
20 day DMA 221.04
35 day DMA 203.87
50 day DMA 196.82
100 day DMA 168.02
150 day DMA 150.48
200 day DMA 134.2

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA199.69202.06200.87
12 day EMA207.66209.97210.97
20 day EMA209.18210.68211.33
35 day EMA205.28205.89205.98
50 day EMA194.86194.86194.47

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA197.78198.31197.98
12 day SMA210.25218.53228.73
20 day SMA221.04219.99218.92
35 day SMA203.87203.7203.15
50 day SMA196.82196.61196.14
100 day SMA168.02167.21166.37
150 day SMA150.48149.84149.18
200 day SMA134.2133.59132.95

Fundamentals, profit and EPS of Sab 539112

 Fundamentals, profit and EPS of Sab 539112

EPS is 9.15 and PE is: 21.31

Last quarter profit: (March 2023 quarter) 9.95 crores (198.71%)

Debt: 42.79 in crores

Market capitalization: 133.62

EPS is -4.02 and PE is: -48.5

Last quarter profit: (December 2022 quarter) 0.99 crores (-41.07%)

Debt: 38.37 in crores

Market capitalization: 115.29

Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top