Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 115.8 and 115.8
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 115.8 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 115.8 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 1.1176 times | Fri 06 March 2026 | 110.30 (0%) | 115.80 | 110.30 - 115.80 | 0.2701 times | Tue 24 February 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 110.30 | 0.0053 times | Fri 20 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 1.0593 times | Thu 19 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0053 times | Wed 18 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0159 times | Tue 17 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.0053 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.6303 times | Tue 10 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.5297 times | Thu 05 February 2026 | 110.55 (0.5%) | 110.00 | 110.00 - 110.55 | 6.3612 times | Mon 02 February 2026 | 110.00 (-4.84%) | 119.00 | 110.00 - 121.35 | 0.2648 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 115.8 and 115.8
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.8314 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.2049 times | Fri 20 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.8077 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.8629 times | Thu 05 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 4.9291 times | Fri 30 January 2026 | 115.60 (10.1%) | 106.05 | 105.00 - 115.60 | 0.9259 times | Fri 23 January 2026 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.8314 times | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1418 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.1182 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3467 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0197 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 113.05 and 118.55
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 110.30 - 115.80 | 0.1383 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.8845 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2913 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2016 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.894 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5974 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.7863 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9578 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.8003 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.4486 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3958 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 102.23 and 118.58
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 106.75 |
| Yearly Target 3 | 114.05 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 130.4 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 115.80 (-1.03%) | 117.00 | 105.00 - 121.35 | 0.022 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2805 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.085 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2223 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0502 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1526 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1136 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0737 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.05
Munafa value: 55 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 109.52 |
| 20 day DMA | 109.68 |
| 35 day DMA | 113.58 |
| 50 day DMA | 121.28 |
| 100 day DMA | 138.88 |
| 150 day DMA | 146.19 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 108.49 | 107.59 |
| 12 day EMA | 109.96 | 108.9 | 108.64 |
| 20 day EMA | 111.25 | 110.77 | 110.82 |
| 35 day EMA | 116.22 | 116.25 | 116.6 |
| 50 day EMA | 121.68 | 121.92 | 122.39 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 107.21 | 106.18 |
| 12 day SMA | 109.52 | 109.05 | 108.61 |
| 20 day SMA | 109.68 | 109.5 | 109.88 |
| 35 day SMA | 113.58 | 114.17 | 114.91 |
| 50 day SMA | 121.28 | 121.61 | 122.19 |
| 100 day SMA | 138.88 | 139.43 | 140.12 |
| 150 day SMA | 146.19 | 146.44 | 146.72 |
| 200 day SMA | 150.33 | 150.69 | 151.13 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.62
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.62
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
