Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 133.18 and 133.53
| Intraday Target 1 | 132.88 |
| Intraday Target 2 | 133.12 |
| Intraday Target 3 | 133.23333333333 |
| Intraday Target 4 | 133.47 |
| Intraday Target 5 | 133.58 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 133.35 (5%) | 133.35 | 133.00 - 133.35 | 0.27 times | Tue 17 March 2026 | 127.00 (4.61%) | 127.00 | 127.00 - 127.00 | 1.6847 times | Mon 16 March 2026 | 121.40 (4.84%) | 111.00 | 111.00 - 121.40 | 2.9914 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 2.2786 times | Fri 06 March 2026 | 110.30 (0%) | 115.80 | 110.30 - 115.80 | 0.5508 times | Tue 24 February 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 110.30 | 0.0108 times | Fri 20 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 2.1598 times | Thu 19 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0108 times | Wed 18 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0324 times | Tue 17 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.0108 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 1.2851 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 122.18 and 144.53
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 1.575 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.7256 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.1788 times | Fri 20 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.705 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.7531 times | Thu 05 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 4.3019 times | Fri 30 January 2026 | 115.60 (10.1%) | 106.05 | 105.00 - 115.60 | 0.8081 times | Fri 23 January 2026 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.7256 times | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1238 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.1032 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3026 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 121.83 and 144.88
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.371 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.8636 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2844 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1968 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.8729 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5833 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.7678 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9352 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.687 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.438 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3865 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 119.18 and 147.53
| Yearly Target 1 | 95.55 |
| Yearly Target 2 | 114.45 |
| Yearly Target 3 | 123.9 |
| Yearly Target 4 | 142.8 |
| Yearly Target 5 | 152.25 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 133.35 (13.97%) | 117.00 | 105.00 - 133.35 | 0.026 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2804 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0841 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2213 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0493 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1516 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1136 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0737 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.8
Munafa value: 85 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 113.32 |
| 20 day DMA | 111.94 |
| 35 day DMA | 113.76 |
| 50 day DMA | 120.44 |
| 100 day DMA | 137.75 |
| 150 day DMA | 145.74 |
| 200 day DMA | 149.4 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 118.61 | 114.42 |
| 12 day EMA | 117.04 | 114.07 | 111.72 |
| 20 day EMA | 115.53 | 113.65 | 112.25 |
| 35 day EMA | 118.09 | 117.19 | 116.61 |
| 50 day EMA | 122.17 | 121.71 | 121.49 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 116.96 | 112.59 |
| 12 day SMA | 113.32 | 111.42 | 110 |
| 20 day SMA | 111.94 | 110.88 | 110.14 |
| 35 day SMA | 113.76 | 113.46 | 113.35 |
| 50 day SMA | 120.44 | 120.69 | 120.93 |
| 100 day SMA | 137.75 | 138.04 | 138.39 |
| 150 day SMA | 145.74 | 145.86 | 146.02 |
| 200 day SMA | 149.4 | 149.69 | 150 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -7.62
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -7.62
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
