Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 135 and 135
| Intraday Target 1 | 135 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 135 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 135 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.6899 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0888 times | Mon 13 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 0.1913 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 4.1052 times | Wed 18 March 2026 | 133.35 (5%) | 133.35 | 133.00 - 133.35 | 0.1708 times | Tue 17 March 2026 | 127.00 (4.61%) | 127.00 | 127.00 - 127.00 | 1.0656 times | Mon 16 March 2026 | 121.40 (4.84%) | 111.00 | 111.00 - 121.40 | 1.8921 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 1.4413 times | Fri 06 March 2026 | 110.30 (0%) | 115.80 | 110.30 - 115.80 | 0.3484 times | Tue 24 February 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 110.30 | 0.0068 times | Fri 20 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 1.3661 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 135 and 135
| Weekly Target 1 | 135 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.2993 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.1215 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 1.7813 times | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 1.3574 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.6254 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.1541 times | Fri 20 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.6076 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.6491 times | Thu 05 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 3.7078 times | Fri 30 January 2026 | 115.60 (10.1%) | 106.05 | 105.00 - 115.60 | 0.6965 times | Fri 23 January 2026 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.6254 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 134 and 136
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.385 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3731 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.8684 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.286 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1979 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.8777 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5865 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.772 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9404 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.713 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.4404 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 120 and 150
| Yearly Target 1 | 95 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 145 |
| Yearly Target 5 | 155 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.00 (15.38%) | 117.00 | 105.00 - 135.00 | 0.0325 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2802 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0825 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2197 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0478 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.15 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1135 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0736 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.18
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 96, while middle bands are at 107 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.17 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 121.93 |
| 20 day DMA | 117.05 |
| 35 day DMA | 115.32 |
| 50 day DMA | 119.89 |
| 100 day DMA | 136.77 |
| 150 day DMA | 145.35 |
| 200 day DMA | 148.43 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 130.32 | 128.98 |
| 12 day EMA | 125.19 | 123.41 | 121.67 |
| 20 day EMA | 121.6 | 120.19 | 118.84 |
| 35 day EMA | 121.53 | 120.74 | 120.02 |
| 50 day EMA | 123.05 | 122.56 | 122.13 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 132.01 | 129.69 |
| 12 day SMA | 121.93 | 119.44 | 117.12 |
| 20 day SMA | 117.05 | 115.55 | 114.17 |
| 35 day SMA | 115.32 | 114.8 | 114.35 |
| 50 day SMA | 119.89 | 120.09 | 120.23 |
| 100 day SMA | 136.77 | 137.04 | 137.33 |
| 150 day SMA | 145.35 | 145.43 | 145.54 |
| 200 day SMA | 148.43 | 148.63 | 148.88 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -7.72
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -7.72
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
