Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 105.38 and 105.58
| Intraday Target 1 | 105.33 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 105.53333333333 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 105.73 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.50 (-4.95%) | 105.65 | 105.45 - 105.65 | 0.2589 times | Tue 20 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 6.3107 times | Wed 14 January 2026 | 111.00 (-1.07%) | 111.00 | 111.00 - 111.00 | 0.3236 times | Mon 12 January 2026 | 112.20 (0%) | 117.80 | 112.20 - 117.80 | 0.8414 times | Fri 09 January 2026 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 0.0647 times | Thu 08 January 2026 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 0.6472 times | Wed 07 January 2026 | 112.20 (-4.92%) | 112.20 | 112.20 - 112.20 | 0.2265 times | Tue 06 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0324 times | Fri 02 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.9709 times | Thu 01 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.3236 times | Wed 24 December 2025 | 117.00 (0.26%) | 117.00 | 117.00 - 117.00 | 0.6472 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 102.7 and 108.25
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.50 (-4.95%) | 111.00 | 105.45 - 111.00 | 0.8512 times | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1509 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.1258 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.369 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.021 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.3795 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 1.0566 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.7925 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.7086 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.5451 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.7715 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 99.2 and 111.75
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.50 (-9.83%) | 117.00 | 105.45 - 118.00 | 0.1669 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2064 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.9152 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6116 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.805 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9806 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.9141 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.4592 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.4052 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.5359 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 2.1983 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 99.2 and 111.75
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 109.65 |
| Yearly Target 4 | 113.85 |
| Yearly Target 5 | 122.2 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.50 (-9.83%) | 117.00 | 105.45 - 118.00 | 0.0027 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2811 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0895 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.227 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0546 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1572 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1139 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0739 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sab 539112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.6
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 113.5 |
| 20 day DMA | 115.82 |
| 35 day DMA | 125.59 |
| 50 day DMA | 132.86 |
| 100 day DMA | 147.94 |
| 150 day DMA | 149.86 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 111.98 | 112.47 |
| 12 day EMA | 113.22 | 114.62 | 115.28 |
| 20 day EMA | 117.2 | 118.43 | 119.21 |
| 35 day EMA | 124.36 | 125.47 | 126.32 |
| 50 day EMA | 132.26 | 133.35 | 134.26 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 111.72 | 111.96 |
| 12 day SMA | 113.5 | 113.97 | 114.47 |
| 20 day SMA | 115.82 | 117.02 | 118.28 |
| 35 day SMA | 125.59 | 126.54 | 127.15 |
| 50 day SMA | 132.86 | 133.93 | 134.74 |
| 100 day SMA | 147.94 | 148.41 | 148.76 |
| 150 day SMA | 149.86 | 150.18 | 150.47 |
| 200 day SMA | 156.75 | 157.38 | 158.1 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.03
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.03
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
