Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 189.93 and 199.48
Daily Target 1 | 188.25 |
Daily Target 2 | 191.6 |
Daily Target 3 | 197.8 |
Daily Target 4 | 201.15 |
Daily Target 5 | 207.35 |
Daily price and volume Sab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.95 (-4.65%) | 204.00 | 194.45 - 204.00 | 0.1144 times | Wed 27 March 2024 | 204.45 (3.41%) | 193.50 | 191.10 - 204.80 | 1.0851 times | Tue 26 March 2024 | 197.70 (1.07%) | 196.05 | 193.50 - 199.00 | 0.2331 times | Fri 22 March 2024 | 195.60 (-0.31%) | 196.20 | 191.50 - 201.00 | 0.2578 times | Thu 21 March 2024 | 196.20 (-0.71%) | 197.45 | 194.00 - 204.75 | 0.8597 times | Wed 20 March 2024 | 197.60 (-2.56%) | 202.80 | 196.70 - 210.20 | 0.1894 times | Tue 19 March 2024 | 202.80 (-1.7%) | 210.00 | 196.80 - 210.00 | 0.1248 times | Mon 18 March 2024 | 206.30 (-1.64%) | 220.00 | 199.30 - 220.00 | 1.8815 times | Fri 15 March 2024 | 209.75 (-2.24%) | 203.85 | 203.85 - 220.00 | 4.8728 times | Thu 14 March 2024 | 214.55 (-9.99%) | 214.55 | 214.55 - 214.55 | 0.3813 times | Wed 13 March 2024 | 238.35 (-9.99%) | 238.35 | 238.35 - 243.00 | 2.0033 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 186.18 and 199.88
Weekly Target 1 | 183.25 |
Weekly Target 2 | 189.1 |
Weekly Target 3 | 196.95 |
Weekly Target 4 | 202.8 |
Weekly Target 5 | 210.65 |
Weekly price and volumes for Sab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.95 (-0.33%) | 196.05 | 191.10 - 204.80 | 0.2582 times | Fri 22 March 2024 | 195.60 (-6.75%) | 220.00 | 191.50 - 220.00 | 0.597 times | Fri 15 March 2024 | 209.75 (-35.83%) | 359.20 | 203.85 - 359.20 | 3.2893 times | Thu 07 March 2024 | 326.85 (90.03%) | 172.00 | 172.00 - 326.85 | 5.1301 times | Sat 02 March 2024 | 172.00 (-2.82%) | 168.20 | 168.00 - 190.00 | 0.1592 times | Fri 23 February 2024 | 177.00 (-0.59%) | 175.00 | 163.40 - 177.00 | 0.2794 times | Fri 16 February 2024 | 178.05 (-9.34%) | 200.30 | 177.65 - 200.30 | 0.1016 times | Fri 09 February 2024 | 196.40 (10.34%) | 179.95 | 179.95 - 196.40 | 0.0535 times | Fri 02 February 2024 | 178.00 (-0.28%) | 178.50 | 175.00 - 178.50 | 0.0886 times | Thu 25 January 2024 | 178.50 (0.06%) | 178.40 | 178.40 - 178.50 | 0.0432 times | Fri 19 January 2024 | 178.40 (-1.41%) | 184.55 | 178.40 - 185.00 | 0.1299 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 183.45 and 370.7
Monthly Target 1 | 54.78 |
Monthly Target 2 | 124.87 |
Monthly Target 3 | 242.03333333333 |
Monthly Target 4 | 312.12 |
Monthly Target 5 | 429.28 |
Monthly price and volumes Sab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 194.95 (13.01%) | 181.00 | 171.95 - 359.20 | 3.7118 times | Thu 29 February 2024 | 172.50 (-3.36%) | 178.50 | 163.40 - 200.30 | 0.1956 times | Wed 31 January 2024 | 178.50 (22.18%) | 146.00 | 138.65 - 185.00 | 0.2532 times | Thu 28 December 2023 | 146.10 (0.03%) | 148.95 | 143.05 - 151.00 | 0.1098 times | Thu 30 November 2023 | 146.05 (19.71%) | 122.00 | 110.30 - 149.15 | 0.2579 times | Mon 30 October 2023 | 122.00 (-2.71%) | 125.40 | 114.05 - 125.40 | 0.0485 times | Fri 29 September 2023 | 125.40 (14.73%) | 109.30 | 108.95 - 144.00 | 0.5321 times | Thu 31 August 2023 | 109.30 (5.62%) | 98.05 | 94.40 - 132.90 | 1.8566 times | Mon 31 July 2023 | 103.48 (19.08%) | 86.80 | 82.01 - 113.00 | 1.7472 times | Fri 30 June 2023 | 86.90 (12.16%) | 81.81 | 72.56 - 99.00 | 1.2875 times | Wed 31 May 2023 | 77.48 (8.79%) | 73.68 | 67.00 - 83.30 | 0.442 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 43 points
Upper Bollinger band is at 306 and lower is at 137, while middle bands are at 179 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.41 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
DMA period | DMA value |
5 day DMA | 197.78 |
12 day DMA | 210.25 |
20 day DMA | 221.04 |
35 day DMA | 203.87 |
50 day DMA | 196.82 |
100 day DMA | 168.02 |
150 day DMA | 150.48 |
200 day DMA | 134.2 |
EMA (exponential moving average) of Sab 539112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.69 | 202.06 | 200.87 |
12 day EMA | 207.66 | 209.97 | 210.97 |
20 day EMA | 209.18 | 210.68 | 211.33 |
35 day EMA | 205.28 | 205.89 | 205.98 |
50 day EMA | 194.86 | 194.86 | 194.47 |
SMA (simple moving average) of Sab 539112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.78 | 198.31 | 197.98 |
12 day SMA | 210.25 | 218.53 | 228.73 |
20 day SMA | 221.04 | 219.99 | 218.92 |
35 day SMA | 203.87 | 203.7 | 203.15 |
50 day SMA | 196.82 | 196.61 | 196.14 |
100 day SMA | 168.02 | 167.21 | 166.37 |
150 day SMA | 150.48 | 149.84 | 149.18 |
200 day SMA | 134.2 | 133.59 | 132.95 |
Fundamentals, profit and EPS of Sab 539112
EPS is 9.15 and PE is: 21.31
Last quarter profit: (March 2023 quarter) 9.95 crores (198.71%)
Debt: 42.79 in crores
Market capitalization: 133.62
EPS is -4.02 and PE is: -48.5
Last quarter profit: (December 2022 quarter) 0.99 crores (-41.07%)
Debt: 38.37 in crores
Market capitalization: 115.29
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance