ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong intraday Stock price targets for Sab are 166 and 174

Intraday Target 1164.67
Intraday Target 2167.33
Intraday Target 3172.66666666667
Intraday Target 4175.33
Intraday Target 5180.67

Daily price and volume Sab

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (0%) 170.00 170.00 - 178.00 1.2085 times
Thu 13 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.3534 times
Fri 07 August 2026 170.00 (-2.86%) 175.00 170.00 - 175.00 1.4488 times
Thu 06 August 2026 175.00 (0%) 175.00 175.00 - 175.00 0.1131 times
Wed 05 August 2026 175.00 (0%) 175.00 175.00 - 175.00 0.4028 times
Tue 04 August 2026 175.00 (-3.31%) 175.00 175.00 - 175.00 3.9788 times
Mon 03 August 2026 181.00 (0.56%) 183.60 180.00 - 183.60 1.0601 times
Fri 31 July 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.0212 times
Fri 24 July 2026 185.00 (-2.63%) 185.00 185.00 - 185.00 0.7067 times
Thu 23 July 2026 190.00 (-4.59%) 190.00 190.00 - 190.00 0.7067 times
Wed 22 July 2026 199.15 (-2.04%) 195.00 195.00 - 201.00 1.6325 times

 Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 166 and 174

Weekly Target 1164.67
Weekly Target 2167.33
Weekly Target 3172.66666666667
Weekly Target 4175.33
Weekly Target 5180.67

Weekly price and volumes for Sab

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (0%) 170.00 170.00 - 178.00 0.1539 times
Fri 07 August 2026 170.00 (-5.56%) 183.60 170.00 - 183.60 0.6903 times
Fri 31 July 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.0021 times
Fri 24 July 2026 185.00 (-12.51%) 221.50 185.00 - 221.50 0.7139 times
Fri 17 July 2026 211.45 (-0.73%) 213.00 189.10 - 214.00 0.5788 times
Fri 10 July 2026 213.00 (5.32%) 204.00 186.90 - 214.00 0.5684 times
Fri 03 July 2026 202.25 (9.38%) 181.25 174.20 - 205.00 3.321 times
Thu 25 June 2026 184.90 (10.95%) 172.00 159.05 - 186.00 1.9405 times
Fri 19 June 2026 166.65 (4.81%) 159.00 151.05 - 168.50 1.4077 times
Fri 12 June 2026 159.00 (-2.45%) 171.00 149.25 - 173.25 0.6234 times
Fri 05 June 2026 163.00 (3.82%) 164.85 141.00 - 164.85 0.9891 times

 weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 163.2 and 176.8

Monthly Target 1160.93
Monthly Target 2165.47
Monthly Target 3174.53333333333
Monthly Target 4179.07
Monthly Target 5188.13

Monthly price and volumes Sab

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (-5.56%) 183.60 170.00 - 183.60 0.5187 times
Fri 31 July 2026 180.00 (-1.83%) 189.80 174.20 - 221.50 2.5323 times
Tue 30 June 2026 183.35 (16.78%) 164.85 141.00 - 191.00 3.7011 times
Fri 29 May 2026 157.00 (16.3%) 141.75 141.75 - 171.95 0.7798 times
Tue 21 April 2026 135.00 (1.24%) 133.35 133.00 - 135.00 0.318 times
Wed 18 March 2026 133.35 (20.9%) 115.80 110.30 - 133.35 0.3081 times
Tue 24 February 2026 110.30 (-4.58%) 119.00 105.15 - 121.35 0.7173 times
Fri 30 January 2026 115.60 (-1.2%) 117.00 105.00 - 118.00 0.2362 times
Wed 24 December 2025 117.00 (-4.92%) 123.05 111.15 - 123.05 0.1635 times
Fri 28 November 2025 123.05 (-12.11%) 147.00 123.05 - 147.00 0.725 times
Fri 31 October 2025 140.00 (-6.67%) 143.00 132.35 - 150.00 0.4845 times

 monthly chart Sab

Yearly price and charts Sab

Strong yearly Stock price targets for Sab 539112 are 137.5 and 254

Yearly Target 149
Yearly Target 2109.5
Yearly Target 3165.5
Yearly Target 4226
Yearly Target 5282

Yearly price and volumes Sab

Date Closing Open Range Volume
Fri 14 August 2026 170.00 (45.3%) 117.00 105.00 - 221.50 0.1844 times
Wed 24 December 2025 117.00 (-41.03%) 204.95 111.15 - 206.80 0.2754 times
Tue 31 December 2024 198.40 (35.8%) 146.00 138.65 - 359.20 2.0473 times
Thu 28 December 2023 146.10 (71.88%) 80.05 67.00 - 151.00 2.1821 times
Thu 29 December 2022 85.00 (-26.12%) 120.40 67.95 - 140.80 2.0131 times
Fri 31 December 2021 115.05 (271.13%) 32.55 25.00 - 145.20 2.1136 times
Thu 31 December 2020 31.00 (-41.51%) 53.00 27.85 - 61.95 0.1116 times
Tue 31 December 2019 53.00 (-24.29%) 70.00 52.30 - 75.60 0.0724 times
Thu 27 December 2018 70.00 (0%) 59.75 59.75 - 70.00 0.0001 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sab

Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 16 points

Upper Bollinger band is at 224 and lower is at 161, while middle bands are at 177 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sab in short term and the sell signal is strong.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.91 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 172
12 day DMA 181.12
20 day DMA 191.89
35 day DMA 186.39
50 day DMA 177.38
100 day DMA 149.87
150 day DMA 149.68
200 day DMA 152.81

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA172.53173.79175.69
12 day EMA179.65181.4183.47
20 day EMA183.03184.4185.92
35 day EMA180.35180.96181.61
50 day EMA175.06175.27175.49

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA172173175.2
12 day SMA181.12184.7188.16
20 day SMA191.89193.41194.74
35 day SMA186.39186.02185.65
50 day SMA177.38177.25177.01
100 day SMA149.87149.53149.2
150 day SMA149.68149.63149.57
200 day SMA152.81152.79152.81

Fundamentals, profit and EPS of Sab 539112

EPS is -17.49 and PE is: -9.72

Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)

Debt: 47.29 in crores

Market capitalization: 232.71

EPS is -17.49 and PE is: -9.72

Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)

Debt: 47.29 in crores

Market capitalization: 230.43

Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top