Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.00 (-0.09%) | 117.00 | 117.00 - 117.00 | 0.7019 times | Wed 10 December 2025 | 117.10 (0.09%) | 116.45 | 116.45 - 117.10 | 0.1119 times | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 2.3296 times | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.2035 times | Fri 28 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.4069 times | Thu 27 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.2543 times | Tue 25 November 2025 | 123.05 (-4.94%) | 123.05 | 123.05 - 123.05 | 0.0102 times | Mon 24 November 2025 | 129.45 (-4.99%) | 136.25 | 129.45 - 136.25 | 1.8922 times | Thu 20 November 2025 | 136.25 (0%) | 136.25 | 133.15 - 136.25 | 3.591 times | Tue 18 November 2025 | 136.25 (-2.5%) | 136.25 | 136.25 - 136.25 | 0.4985 times | Mon 17 November 2025 | 139.75 (0%) | 146.60 | 139.75 - 146.60 | 2.6857 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 113.43 and 120.03
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 114.62 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.0012 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.7669 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.0268 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.5143 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 1.8472 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.56 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.3774 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.7133 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.07 times | Fri 03 October 2025 | 142.50 (-7.77%) | 150.00 | 142.50 - 150.00 | 1.1229 times | Thu 25 September 2025 | 154.50 (-4.13%) | 161.15 | 154.00 - 161.15 | 0.4078 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 113.43 and 120.03
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 0.1481 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7625 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5095 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.6707 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.8169 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.0942 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.3826 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3376 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.4465 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 1.8315 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.9655 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 71.55 and 161.9
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 146.75 |
| Yearly Target 4 | 177.05 |
| Yearly Target 5 | 237.1 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.00 (-41.03%) | 204.95 | 116.45 - 206.80 | 0.2495 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 1.858 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 1.9803 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 1.827 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 1.9182 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1013 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0657 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 127.06 |
| 20 day DMA | 131.89 |
| 35 day DMA | 138.62 |
| 50 day DMA | 143.81 |
| 100 day DMA | 152.63 |
| 150 day DMA | 153.78 |
| 200 day DMA | 162.75 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 120.75 | 122.57 |
| 12 day EMA | 125.16 | 126.64 | 128.37 |
| 20 day EMA | 129.88 | 131.23 | 132.72 |
| 35 day EMA | 136.68 | 137.84 | 139.06 |
| 50 day EMA | 142.61 | 143.66 | 144.74 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 120.65 | 121.84 |
| 12 day SMA | 127.06 | 128.4 | 130.31 |
| 20 day SMA | 131.89 | 133.33 | 134.42 |
| 35 day SMA | 138.62 | 139.82 | 141.02 |
| 50 day SMA | 143.81 | 144.75 | 145.69 |
| 100 day SMA | 152.63 | 153.06 | 153.48 |
| 150 day SMA | 153.78 | 154.16 | 154.5 |
| 200 day SMA | 162.75 | 163.09 | 163.43 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.69
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.69
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
