Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 111 and 111
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 111 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.00 (-1.07%) | 111.00 | 111.00 - 111.00 | 0.6494 times | Mon 12 January 2026 | 112.20 (0%) | 117.80 | 112.20 - 117.80 | 1.6883 times | Fri 09 January 2026 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 0.1299 times | Thu 08 January 2026 | 112.20 (0%) | 112.20 | 112.20 - 112.20 | 1.2987 times | Wed 07 January 2026 | 112.20 (-4.92%) | 112.20 | 112.20 - 112.20 | 0.4545 times | Tue 06 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0649 times | Fri 02 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.9481 times | Thu 01 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.6494 times | Wed 24 December 2025 | 117.00 (0.26%) | 117.00 | 117.00 - 117.00 | 1.2987 times | Tue 23 December 2025 | 116.70 (4.99%) | 116.55 | 116.55 - 116.70 | 1.8182 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.3247 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 107.6 and 114.4
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1522 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.1268 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3719 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0211 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.3905 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 1.0651 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.8149 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.7143 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.5655 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.7777 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.5241 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 107.5 and 114.5
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.00 (-5.13%) | 117.00 | 111.00 - 118.00 | 0.0579 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2087 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.9253 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6183 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.8139 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9914 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.9686 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.4643 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.4097 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.5419 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 2.2226 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 107.5 and 114.5
| Yearly Target 1 | 106.33 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 113.33333333333 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.00 (-5.13%) | 117.00 | 111.00 - 118.00 | 0.0009 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2811 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0899 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2275 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.055 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1576 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1139 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0739 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 114.47 |
| 20 day DMA | 118.28 |
| 35 day DMA | 127.15 |
| 50 day DMA | 134.74 |
| 100 day DMA | 148.76 |
| 150 day DMA | 150.47 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 113.2 | 113.7 |
| 12 day EMA | 115.28 | 116.06 | 116.76 |
| 20 day EMA | 119.17 | 120.03 | 120.85 |
| 35 day EMA | 126.23 | 127.13 | 128.01 |
| 50 day EMA | 133.98 | 134.92 | 135.85 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 113.36 | 114.32 |
| 12 day SMA | 114.47 | 114.98 | 115.38 |
| 20 day SMA | 118.28 | 119.55 | 120.92 |
| 35 day SMA | 127.15 | 127.96 | 128.75 |
| 50 day SMA | 134.74 | 135.55 | 136.34 |
| 100 day SMA | 148.76 | 149.11 | 149.45 |
| 150 day SMA | 150.47 | 150.76 | 151.04 |
| 200 day SMA | 158.1 | 158.97 | 159.63 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.35
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.35
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
