Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 144.88 and 152.63
| Intraday Target 1 | 138.42 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 146.16666666667 |
| Intraday Target 4 | 151.33 |
| Intraday Target 5 | 153.92 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.75 (4.98%) | 141.00 | 141.00 - 148.75 | 0.0168 times | Tue 02 June 2026 | 141.70 (-4.99%) | 148.00 | 141.70 - 156.60 | 3.7101 times | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 2.5518 times | Fri 29 May 2026 | 157.00 (3.97%) | 158.55 | 157.00 - 158.55 | 0.845 times | Wed 27 May 2026 | 151.00 (-4.97%) | 164.00 | 151.00 - 164.00 | 0.0392 times | Tue 26 May 2026 | 158.90 (2.09%) | 160.00 | 158.90 - 160.00 | 2.5238 times | Mon 25 May 2026 | 155.65 (-4.98%) | 171.95 | 155.65 - 171.95 | 0.2238 times | Fri 22 May 2026 | 163.80 (5%) | 163.80 | 148.55 - 163.80 | 0.0168 times | Thu 21 May 2026 | 156.00 (-4.85%) | 156.05 | 156.00 - 156.05 | 0.0616 times | Wed 20 May 2026 | 163.95 (4.03%) | 165.45 | 163.95 - 165.45 | 0.0112 times | Tue 19 May 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 2.714 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 132.95 and 156.8
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 151.53333333333 |
| Weekly Target 4 | 162.07 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.75 (-5.25%) | 164.85 | 141.00 - 164.85 | 2.5758 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 1.4899 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 1.1501 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.6566 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 0.8861 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.2319 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0941 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 1.3797 times | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 1.0514 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.4844 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.1194 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 132.95 and 156.8
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.75 (-5.25%) | 164.85 | 141.00 - 164.85 | 0.99 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 1.6077 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.6556 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.6353 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 1.4789 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.4871 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.3371 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 1.4947 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.9989 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 1.3147 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.6015 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 126.88 and 193.83
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 111.85 |
| Yearly Target 3 | 141.9 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.75 (27.14%) | 117.00 | 105.00 - 171.95 | 0.0583 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2794 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0766 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2133 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0419 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1438 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1132 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0734 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.75 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 154.47 |
| 20 day DMA | 150.49 |
| 35 day DMA | 134.96 |
| 50 day DMA | 128.33 |
| 100 day DMA | 135.58 |
| 150 day DMA | 144.25 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.78 | 153.82 |
| 12 day EMA | 150.56 | 150.89 | 152.56 |
| 20 day EMA | 147.11 | 146.94 | 147.49 |
| 35 day EMA | 139.58 | 139.04 | 138.88 |
| 50 day EMA | 129.49 | 128.7 | 128.17 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 151.55 | 154.34 |
| 12 day SMA | 154.47 | 154.58 | 155.94 |
| 20 day SMA | 150.49 | 149.72 | 149.3 |
| 35 day SMA | 134.96 | 134.01 | 133.11 |
| 50 day SMA | 128.33 | 127.58 | 127.08 |
| 100 day SMA | 135.58 | 135.69 | 135.92 |
| 150 day SMA | 144.25 | 144.28 | 144.4 |
| 200 day SMA | 147.1 | 147.23 | 147.39 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -8.5
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -8.5
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
