Munafa Stock Market Course + Intraday & FNO calls 
Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539098
- 539098 Experts view
- Tomorrow's Movement 539098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Filtra
Strong intraday Stock price targets for Filtra are 69.15 and 75.85
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 70.433333333333 |
| Intraday Target 4 | 74.57 |
| Intraday Target 5 | 77.13 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.00 (8.6%) | 66.30 | 66.30 - 73.00 | 1.3636 times | Mon 29 December 2025 | 66.30 (0%) | 66.30 | 66.30 - 66.30 | 0.4545 times | Tue 23 December 2025 | 66.30 (-7.89%) | 66.55 | 66.30 - 66.55 | 0.9091 times | Mon 22 December 2025 | 71.98 (-0.01%) | 68.00 | 68.00 - 71.98 | 1.3636 times | Fri 19 December 2025 | 71.99 (1.39%) | 64.00 | 64.00 - 71.99 | 0.9091 times | Thu 18 December 2025 | 71.00 (-5.21%) | 71.00 | 71.00 - 71.00 | 0.9091 times | Mon 15 December 2025 | 74.90 (7%) | 74.90 | 74.90 - 74.90 | 0.4545 times | Thu 04 December 2025 | 70.00 (6.06%) | 70.50 | 69.00 - 70.50 | 1.3636 times | Wed 03 December 2025 | 66.00 (3.13%) | 64.00 | 64.00 - 68.00 | 1.3636 times | Thu 27 November 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.9091 times | Tue 25 November 2025 | 64.00 (-1.54%) | 63.00 | 63.00 - 64.00 | 0.9091 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 69.15 and 75.85
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.00 (8.6%) | 66.30 | 66.30 - 73.00 | 0.3846 times | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.4808 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.4808 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.5769 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.5769 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 6.4423 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0962 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.5769 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1923 times | Mon 22 September 2025 | 70.95 (-0.07%) | 70.00 | 70.00 - 70.95 | 0.1923 times | Fri 19 September 2025 | 71.00 (4.49%) | 66.00 | 64.95 - 71.00 | 1.0577 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 68 and 78.9
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7905 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.9249 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3162 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9881 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1186 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9091 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5415 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.1462 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4348 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.83 times | Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 1.2648 times |
Yearly price and charts Filtra
Strong yearly Stock price targets for Filtra 539098 are 43.31 and 82.2
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 72.63 |
| Yearly Target 4 | 91.76 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.00 (-10%) | 79.50 | 53.50 - 92.39 | 0.4484 times | Tue 31 December 2024 | 80.00 (44.67%) | 54.00 | 54.00 - 139.00 | 1.8451 times | Fri 29 December 2023 | 55.30 (41.43%) | 40.95 | 32.25 - 64.00 | 1.2451 times | Thu 29 December 2022 | 39.10 (98.48%) | 16.05 | 11.50 - 60.00 | 1.3433 times | Fri 31 December 2021 | 19.70 (64.17%) | 14.20 | 8.10 - 19.70 | 0.7893 times | Wed 09 December 2020 | 12.00 (55.04%) | 9.28 | 9.16 - 14.75 | 0.5503 times | Tue 22 October 2019 | 7.74 (-50.86%) | 15.75 | 7.04 - 19.90 | 1.5063 times | Fri 28 December 2018 | 15.75 (0%) | 18.10 | 14.30 - 19.60 | 0.2724 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Filtra
Tomorrow's movement Prediction of Filtra 539098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtra 539098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtra 539098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filtra 539098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14
Munafa value: 100 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Filtra (539098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and Filtra 539098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra 539098 stock. Volume based technical analysis of Filtra 539098 stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 68.62 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.64 |
| 50 day DMA | 65.75 |
| 100 day DMA | 70.74 |
| 150 day DMA | 74.89 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 68.4 | 69.45 |
| 12 day EMA | 68.9 | 68.34 | 68.71 |
| 20 day EMA | 68.29 | 67.9 | 68.07 |
| 35 day EMA | 66.9 | 66.6 | 66.62 |
| 50 day EMA | 66.03 | 65.79 | 65.77 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.51 | 71.23 |
| 12 day SMA | 68.62 | 67.86 | 67.46 |
| 20 day SMA | 67.6 | 67.7 | 68.13 |
| 35 day SMA | 67.64 | 67.3 | 67.24 |
| 50 day SMA | 65.75 | 65.59 | 65.59 |
| 100 day SMA | 70.74 | 70.82 | 70.96 |
| 150 day SMA | 74.89 | 75 | 75.14 |
| 200 day SMA | 81.07 | 81.23 | 81.43 |
Fundamentals, profit and EPS of Filtra 539098
EPS is 2.53 and PE is: 28.46
Last quarter profit: (September 2025 quarter) 2.10 crores (-6.25%)
Debt: 1.88 in crores
Market capitalization: 76.75
EPS is 2.65 and PE is: 27.17
Last quarter profit: (June 2025 quarter) 0.67 crores (-55.92%)
Debt: 0.00 in crores
Market capitalization: 71.81
Videos related to: Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
