Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 10.53 and 11.04
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.61 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.12 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (4.97%) | 10.27 | 10.27 - 10.78 | 0.2871 times | Wed 24 December 2025 | 10.27 (-3.57%) | 10.18 | 10.18 - 11.18 | 0.5521 times | Tue 23 December 2025 | 10.65 (-4.4%) | 11.14 | 10.61 - 11.14 | 0.1617 times | Mon 22 December 2025 | 11.14 (4.6%) | 10.16 | 10.16 - 11.14 | 0.5135 times | Fri 19 December 2025 | 10.65 (-4.74%) | 11.00 | 10.63 - 11.00 | 1.5379 times | Thu 18 December 2025 | 11.18 (-4.93%) | 12.34 | 11.18 - 12.34 | 0.6527 times | Wed 17 December 2025 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.8155 times | Tue 16 December 2025 | 11.20 (4.19%) | 10.80 | 10.80 - 11.20 | 3.4657 times | Mon 15 December 2025 | 10.75 (4.98%) | 10.65 | 10.65 - 10.75 | 1.0073 times | Fri 12 December 2025 | 10.24 (4.92%) | 9.80 | 9.80 - 10.24 | 1.0065 times | Thu 11 December 2025 | 9.76 (4.95%) | 9.34 | 9.34 - 9.76 | 1.2683 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 10.47 and 11.49
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (1.22%) | 10.16 | 10.16 - 11.18 | 0.5101 times | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 2.5191 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 2.02 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 2.2048 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 0.7233 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 6.83 - 7.63 | 1.1564 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1205 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.3781 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.1804 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.1873 times | Fri 17 October 2025 | 8.95 (9.82%) | 8.25 | 7.40 - 8.95 | 0.3753 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.94 and 14.19
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (52.05%) | 7.09 | 7.09 - 12.34 | 2.1322 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.699 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.6058 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.868 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.148 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 0.9648 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.0707 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.4508 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0492 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 3.0115 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 0.9761 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 8.09 and 15.03
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.78 (32.6%) | 8.29 | 5.40 - 12.34 | 1.1477 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 0.9711 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.7953 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.2039 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.1359 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7256 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0205 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.64 |
| 20 day DMA | 9.65 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.65 | 10.84 |
| 12 day EMA | 10.38 | 10.31 | 10.32 |
| 20 day EMA | 9.89 | 9.8 | 9.75 |
| 35 day EMA | 9.34 | 9.26 | 9.2 |
| 50 day EMA | 8.73 | 8.65 | 8.58 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.78 | 11.08 |
| 12 day SMA | 10.64 | 10.49 | 10.38 |
| 20 day SMA | 9.65 | 9.48 | 9.32 |
| 35 day SMA | 8.73 | 8.65 | 8.58 |
| 50 day SMA | 8.56 | 8.51 | 8.47 |
| 100 day SMA | 8.45 | 8.43 | 8.43 |
| 150 day SMA | 8.29 | 8.27 | 8.25 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -35.93
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -89.83
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
