Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 9.26 and 9.65
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.5333333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.92 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.61 (-0.41%) | 9.69 | 9.30 - 9.69 | 0.9714 times | Thu 16 July 2026 | 9.65 (1.15%) | 9.87 | 9.30 - 9.87 | 0.0771 times | Wed 15 July 2026 | 9.54 (0.42%) | 9.12 | 9.11 - 9.76 | 0.4081 times | Tue 14 July 2026 | 9.50 (-4.71%) | 10.35 | 9.50 - 10.35 | 2.9981 times | Mon 13 July 2026 | 9.97 (-0.99%) | 10.57 | 9.57 - 10.57 | 2.7861 times | Fri 10 July 2026 | 10.07 (0.7%) | 10.00 | 9.99 - 10.39 | 0.174 times | Thu 09 July 2026 | 10.00 (2.56%) | 10.18 | 9.27 - 10.18 | 2.235 times | Wed 08 July 2026 | 9.75 (-3.56%) | 9.75 | 9.75 - 9.75 | 0.2475 times | Fri 03 July 2026 | 10.11 (0%) | 9.62 | 9.62 - 10.11 | 0.0364 times | Thu 02 July 2026 | 10.11 (-0.1%) | 9.65 | 9.62 - 10.11 | 0.0662 times | Wed 01 July 2026 | 10.12 (4.22%) | 9.70 | 9.25 - 10.14 | 0.0637 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 8.63 and 10.09
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.61 (-4.57%) | 10.57 | 9.11 - 10.57 | 2.7331 times | Fri 10 July 2026 | 10.07 (-0.4%) | 9.75 | 9.27 - 10.39 | 1.0027 times | Fri 03 July 2026 | 10.11 (6.42%) | 9.11 | 9.03 - 10.20 | 0.4639 times | Thu 25 June 2026 | 9.50 (-4.23%) | 10.30 | 9.40 - 10.35 | 1.2105 times | Fri 19 June 2026 | 9.92 (-10.14%) | 11.45 | 9.36 - 11.45 | 1.001 times | Thu 11 June 2026 | 11.04 (-8.76%) | 12.49 | 10.80 - 12.49 | 0.1324 times | Mon 01 June 2026 | 12.10 (2.37%) | 12.10 | 12.10 - 12.10 | 0.0001 times | Mon 20 April 2026 | 11.82 (-0.34%) | 11.30 | 11.27 - 12.30 | 0.5337 times | Fri 17 April 2026 | 11.86 (14.26%) | 9.90 | 9.87 - 12.05 | 2.3661 times | Mon 06 April 2026 | 10.38 (4.53%) | 9.45 | 9.44 - 10.42 | 0.5563 times | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.1444 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.63 and 10.09
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.61 (-1.03%) | 9.70 | 9.11 - 10.57 | 0.6144 times | Tue 30 June 2026 | 9.71 (-17.85%) | 12.10 | 9.03 - 12.49 | 0.444 times | Mon 20 April 2026 | 11.82 (19.03%) | 9.45 | 9.44 - 12.30 | 0.559 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.5095 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 1.0082 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.6445 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.7514 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.7943 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.6883 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.9863 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1682 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.19 and 11.05
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.61 (-19.65%) | 11.91 | 7.63 - 12.49 | 0.3876 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2584 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0422 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8535 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.3652 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.219 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7787 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0952 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fraser 539032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 15 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.7 | 9.73 |
| 12 day EMA | 9.81 | 9.85 | 9.89 |
| 20 day EMA | 9.95 | 9.99 | 10.03 |
| 35 day EMA | 10.07 | 10.1 | 10.13 |
| 50 day EMA | 10.24 | 10.27 | 10.3 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.75 | 9.82 |
| 12 day SMA | 9.85 | 9.86 | 9.85 |
| 20 day SMA | 9.85 | 9.88 | 9.95 |
| 35 day SMA | 10.39 | 10.42 | 10.46 |
| 50 day SMA | 10.37 | 10.38 | 10.38 |
| 100 day SMA | 10.04 | 10.03 | 10.03 |
| 150 day SMA | 9.33 | 9.32 | 9.31 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -32.03
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -80.08
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
