ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong intraday Stock price targets for Fraser are 8.04 and 8.33

Intraday Target 17.94
Intraday Target 28.13
Intraday Target 38.2333333333333
Intraday Target 48.42
Intraday Target 58.52

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 11 September 2026 8.31 (-0.6%) 8.34 8.05 - 8.34 0.3571 times
Thu 10 September 2026 8.36 (-0.59%) 8.05 8.05 - 8.60 0.6273 times
Wed 09 September 2026 8.41 (-4.97%) 9.25 8.41 - 9.25 0.887 times
Tue 08 September 2026 8.85 (-1.56%) 8.90 8.57 - 8.90 2.4877 times
Mon 07 September 2026 8.99 (2.98%) 8.90 8.30 - 8.99 2.2214 times
Fri 04 September 2026 8.73 (3.93%) 8.79 8.12 - 8.79 1.0331 times
Thu 03 September 2026 8.40 (4.74%) 8.35 7.70 - 8.40 0.3897 times
Wed 02 September 2026 8.02 (-4.75%) 8.06 8.00 - 8.70 0.8768 times
Tue 01 September 2026 8.42 (-4.1%) 9.10 8.40 - 9.10 1.0559 times
Mon 31 August 2026 8.78 (3.29%) 8.50 8.16 - 8.85 0.064 times
Fri 28 August 2026 8.50 (-4.49%) 8.51 8.50 - 9.14 1.6599 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 7.58 and 8.78

Weekly Target 17.34
Weekly Target 27.82
Weekly Target 38.5366666666667
Weekly Target 49.02
Weekly Target 59.74

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 11 September 2026 8.31 (-4.81%) 8.90 8.05 - 9.25 0.3027 times
Fri 04 September 2026 8.73 (2.71%) 8.50 7.70 - 9.10 0.1573 times
Fri 28 August 2026 8.50 (-10.43%) 9.89 8.41 - 9.89 0.2592 times
Fri 21 August 2026 9.49 (4.17%) 9.00 8.95 - 9.85 0.5055 times
Fri 14 August 2026 9.11 (-6.56%) 9.75 8.97 - 9.97 4.4257 times
Fri 07 August 2026 9.75 (2.42%) 9.70 9.15 - 10.15 0.1897 times
Fri 31 July 2026 9.52 (-0.52%) 9.57 9.10 - 10.39 0.4354 times
Fri 24 July 2026 9.57 (-0.42%) 9.94 9.13 - 9.98 0.3753 times
Fri 17 July 2026 9.61 (-4.57%) 10.57 9.11 - 10.57 2.4502 times
Fri 10 July 2026 10.07 (-0.4%) 9.75 9.27 - 10.39 0.8989 times
Fri 03 July 2026 10.11 (6.42%) 9.11 9.03 - 10.20 0.4159 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 7.23 and 8.78

Monthly Target 16.87
Monthly Target 27.59
Monthly Target 38.42
Monthly Target 49.14
Monthly Target 59.97

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 11 September 2026 8.31 (-5.35%) 9.10 7.70 - 9.25 0.0866 times
Mon 31 August 2026 8.78 (-7.77%) 9.70 8.16 - 10.15 1.0197 times
Fri 31 July 2026 9.52 (-1.96%) 9.70 9.10 - 10.57 0.7986 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.4662 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.5869 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.5847 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.0584 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6766 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.8885 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.8339 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.7226 times

monthly chart Fraser

Yearly price and charts Fraser

Strong yearly Stock price targets for Fraser 539032 are 5.54 and 10.4

Yearly Target 14.62
Yearly Target 26.46
Yearly Target 39.4766666666667
Yearly Target 411.32
Yearly Target 514.34

Yearly price and volumes Fraser

Date Closing Open Range Volume
Fri 11 September 2026 8.31 (-30.52%) 11.91 7.63 - 12.49 0.4798 times
Wed 31 December 2025 11.96 (47.11%) 8.29 5.40 - 12.34 1.245 times
Tue 31 December 2024 8.13 (57.86%) 5.15 4.25 - 11.91 1.0311 times
Fri 29 December 2023 5.15 (-45.27%) 9.40 4.85 - 10.63 0.8444 times
Fri 30 December 2022 9.41 (-20.99%) 11.32 5.50 - 13.74 2.3399 times
Fri 31 December 2021 11.91 (127.29%) 5.34 3.95 - 15.68 1.206 times
Thu 31 December 2020 5.24 (-63.66%) 14.42 2.06 - 15.29 0.7704 times
Tue 31 December 2019 14.42 (45.22%) 9.44 6.52 - 16.40 1.0835 times
Mon 24 December 2018 9.93 (0%) 11.00 9.93 - 11.00 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Fraser

Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fraser (539032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.56
20 day DMA 8.83
35 day DMA 9.17
50 day DMA 9.35
100 day DMA 9.79
150 day DMA 9.67
200 day DMA 9.22

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.548.63
12 day EMA8.638.698.75
20 day EMA8.88.858.9
35 day EMA9.059.099.13
50 day EMA9.319.359.39

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.678.68
12 day SMA8.568.68.65
20 day SMA8.838.898.95
35 day SMA9.179.29.23
50 day SMA9.359.389.41
100 day SMA9.799.89.8
150 day SMA9.679.669.65
200 day SMA9.229.229.22

Fundamentals, profit and EPS of Fraser 539032

EPS is -0.30 and PE is: -27.7

Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)

Debt: 0.44 in crores

Market capitalization: 4.37

EPS is -0.12 and PE is: -69.25

Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)

Debt: 0.44 in crores

Market capitalization: 4.26

Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top