Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 8.07 and 8.83
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 9.07 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.10 (-4.26%) | 8.05 | 8.04 - 8.80 | 0.1041 times | Tue 20 January 2026 | 8.46 (-4.94%) | 8.50 | 8.46 - 8.50 | 0.0603 times | Mon 19 January 2026 | 8.90 (-4.81%) | 8.90 | 8.89 - 9.80 | 0.6652 times | Fri 16 January 2026 | 9.35 (-0.21%) | 8.91 | 8.91 - 9.83 | 3.032 times | Wed 14 January 2026 | 9.37 (-4.97%) | 9.95 | 9.37 - 9.95 | 0.0032 times | Tue 13 January 2026 | 9.86 (3.79%) | 9.40 | 9.40 - 9.87 | 0.0572 times | Mon 12 January 2026 | 9.50 (-5%) | 9.51 | 9.50 - 9.99 | 1.6456 times | Fri 09 January 2026 | 10.00 (-0.89%) | 9.59 | 9.59 - 10.00 | 0.5878 times | Thu 08 January 2026 | 10.09 (-1.56%) | 9.74 | 9.74 - 10.09 | 3.8391 times | Wed 07 January 2026 | 10.25 (-4.65%) | 10.25 | 10.25 - 10.25 | 0.0056 times | Tue 06 January 2026 | 10.75 (4.67%) | 9.76 | 9.76 - 10.75 | 0.7033 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 7.19 and 8.95
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.10 (-13.37%) | 8.90 | 8.04 - 9.80 | 0.0829 times | Fri 16 January 2026 | 9.35 (-6.5%) | 9.51 | 8.91 - 9.99 | 0.4735 times | Fri 09 January 2026 | 10.00 (-7.49%) | 10.27 | 9.59 - 10.75 | 0.5142 times | Fri 02 January 2026 | 10.81 (0.28%) | 11.29 | 10.81 - 11.96 | 0.8708 times | Fri 26 December 2025 | 10.78 (1.22%) | 10.16 | 10.16 - 11.18 | 0.45 times | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 2.2226 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 1.7823 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 1.9453 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 0.6381 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 6.83 - 7.63 | 1.0203 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1063 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 6.14 and 10.01
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.10 (-32.27%) | 11.91 | 8.04 - 11.91 | 0.4683 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 3.1714 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.9156 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7934 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.1368 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1939 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.2636 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.4024 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.5904 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0644 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 3.9442 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.14 and 10.01
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.10 (-32.27%) | 11.91 | 8.04 - 11.91 | 0.0343 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.31 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.085 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8885 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.4623 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.269 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.8107 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1401 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fraser 539032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.59
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.58 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 9.08 | 9.39 |
| 12 day EMA | 9.4 | 9.64 | 9.86 |
| 20 day EMA | 9.67 | 9.84 | 9.99 |
| 35 day EMA | 9.46 | 9.54 | 9.6 |
| 50 day EMA | 9.09 | 9.13 | 9.16 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 9.19 | 9.4 |
| 12 day SMA | 9.58 | 9.8 | 10.04 |
| 20 day SMA | 10.18 | 10.34 | 10.45 |
| 35 day SMA | 10.01 | 9.99 | 9.95 |
| 50 day SMA | 9.24 | 9.23 | 9.22 |
| 100 day SMA | 8.61 | 8.62 | 8.62 |
| 150 day SMA | 8.62 | 8.61 | 8.61 |
| 200 day SMA | 8.33 | 8.35 | 8.35 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -27
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -67.5
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
