Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 8.9 and 9.74
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.9 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.32 (4.6%) | 9.32 | 8.51 - 9.35 | 2.4919 times | Thu 12 February 2026 | 8.91 (1.25%) | 9.24 | 8.50 - 9.24 | 2.8644 times | Wed 11 February 2026 | 8.80 (-1.68%) | 8.55 | 8.55 - 9.38 | 0.291 times | Tue 10 February 2026 | 8.95 (2.05%) | 9.14 | 8.91 - 9.14 | 1.4948 times | Mon 09 February 2026 | 8.77 (2.57%) | 8.15 | 8.15 - 8.94 | 0.8975 times | Fri 06 February 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.016 times | Thu 05 February 2026 | 8.99 (3.69%) | 8.25 | 8.25 - 9.08 | 0.011 times | Wed 04 February 2026 | 8.67 (-1.59%) | 8.41 | 8.37 - 8.81 | 0.4456 times | Tue 03 February 2026 | 8.81 (1.03%) | 8.31 | 8.29 - 8.99 | 1.0155 times | Mon 02 February 2026 | 8.72 (4.06%) | 8.01 | 7.97 - 8.74 | 0.4723 times | Sun 01 February 2026 | 8.38 (4.23%) | 7.66 | 7.66 - 8.38 | 0.2373 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 8.74 and 9.97
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.32 (9.01%) | 8.15 | 8.15 - 9.38 | 0.5509 times | Fri 06 February 2026 | 8.55 (6.34%) | 7.66 | 7.66 - 9.08 | 0.1506 times | Fri 30 January 2026 | 8.04 (-1.83%) | 7.81 | 7.70 - 8.90 | 0.3129 times | Fri 23 January 2026 | 8.19 (-12.41%) | 8.90 | 7.63 - 9.80 | 0.6298 times | Fri 16 January 2026 | 9.35 (-6.5%) | 9.51 | 8.91 - 9.99 | 0.6266 times | Fri 09 January 2026 | 10.00 (-7.49%) | 10.27 | 9.59 - 10.75 | 0.6806 times | Fri 02 January 2026 | 10.81 (0.28%) | 11.29 | 10.81 - 11.96 | 1.1524 times | Fri 26 December 2025 | 10.78 (1.22%) | 10.16 | 10.16 - 11.18 | 0.5956 times | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 2.9416 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 2.3589 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 2.5746 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.49 and 10.21
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.32 (15.92%) | 7.66 | 7.66 - 9.38 | 0.2215 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.7115 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 3.0373 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8768 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7598 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0888 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1857 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.2102 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.3431 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.5654 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0617 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.34 and 10.62
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.32 (-22.07%) | 11.91 | 7.63 - 11.91 | 0.0711 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.3047 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0805 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8849 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.4522 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2638 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.8074 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1354 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0.0001 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.58 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.83 | 8.79 |
| 12 day EMA | 8.85 | 8.77 | 8.75 |
| 20 day EMA | 8.9 | 8.86 | 8.85 |
| 35 day EMA | 9.05 | 9.03 | 9.04 |
| 50 day EMA | 9.39 | 9.39 | 9.41 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.8 | 8.81 |
| 12 day SMA | 8.74 | 8.67 | 8.6 |
| 20 day SMA | 8.58 | 8.58 | 8.61 |
| 35 day SMA | 9.4 | 9.43 | 9.48 |
| 50 day SMA | 9.62 | 9.59 | 9.57 |
| 100 day SMA | 8.72 | 8.7 | 8.69 |
| 150 day SMA | 8.75 | 8.74 | 8.74 |
| 200 day SMA | 8.33 | 8.32 | 8.31 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -31.07
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -77.67
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
