Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 11.1 and 11.3
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.47 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.20 (-2.01%) | 11.40 | 11.20 - 11.40 | 0.454 times | Wed 11 March 2026 | 11.43 (4.96%) | 10.89 | 10.35 - 11.43 | 0.7143 times | Tue 10 March 2026 | 10.89 (3.13%) | 10.76 | 10.22 - 11.08 | 1.0284 times | Mon 09 March 2026 | 10.56 (3.83%) | 10.17 | 9.86 - 10.67 | 0.9943 times | Fri 06 March 2026 | 10.17 (2.42%) | 10.04 | 9.72 - 10.42 | 0.6601 times | Thu 05 March 2026 | 9.93 (3.76%) | 9.94 | 9.25 - 10.04 | 1.0197 times | Wed 04 March 2026 | 9.57 (-0.73%) | 9.23 | 9.16 - 9.94 | 1.0702 times | Mon 02 March 2026 | 9.64 (-3.02%) | 9.50 | 9.45 - 10.38 | 1.4172 times | Fri 27 February 2026 | 9.94 (-3.78%) | 10.54 | 9.82 - 10.78 | 1.6052 times | Thu 26 February 2026 | 10.33 (1.27%) | 10.32 | 9.80 - 10.71 | 1.0365 times | Wed 25 February 2026 | 10.20 (-1.07%) | 10.15 | 9.85 - 10.70 | 0.5975 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 10.53 and 12.1
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.20 (10.13%) | 10.17 | 9.86 - 11.43 | 1.7099 times | Fri 06 March 2026 | 10.17 (2.31%) | 9.50 | 9.16 - 10.42 | 2.2329 times | Fri 27 February 2026 | 9.94 (-0.4%) | 10.45 | 9.61 - 10.78 | 2.3456 times | Fri 20 February 2026 | 9.98 (7.08%) | 9.32 | 9.25 - 10.54 | 0.6159 times | Fri 13 February 2026 | 9.32 (9.01%) | 8.15 | 8.15 - 9.38 | 0.5778 times | Fri 06 February 2026 | 8.55 (6.34%) | 7.66 | 7.66 - 9.08 | 0.158 times | Fri 30 January 2026 | 8.04 (-1.83%) | 7.81 | 7.70 - 8.90 | 0.3282 times | Fri 23 January 2026 | 8.19 (-12.41%) | 8.90 | 7.63 - 9.80 | 0.6606 times | Fri 16 January 2026 | 9.35 (-6.5%) | 9.51 | 8.91 - 9.99 | 0.6573 times | Fri 09 January 2026 | 10.00 (-7.49%) | 10.27 | 9.59 - 10.75 | 0.7138 times | Fri 02 January 2026 | 10.81 (0.28%) | 11.29 | 10.81 - 11.96 | 1.2088 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 10.18 and 12.45
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.20 (12.68%) | 9.50 | 9.16 - 11.43 | 1.0309 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 0.9667 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.618 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.6382 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.7616 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.66 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.9457 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1613 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.0511 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.1666 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.4911 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 7.28 and 11.56
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.20 (-6.35%) | 11.91 | 7.63 - 11.91 | 0.2254 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2821 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0618 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8696 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.4098 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.242 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7934 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1158 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fraser 539032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.74 | 10.4 |
| 12 day EMA | 10.46 | 10.32 | 10.12 |
| 20 day EMA | 10.17 | 10.06 | 9.92 |
| 35 day EMA | 10.02 | 9.95 | 9.86 |
| 50 day EMA | 9.83 | 9.77 | 9.7 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.6 | 10.22 |
| 12 day SMA | 10.35 | 10.25 | 10.13 |
| 20 day SMA | 10.11 | 9.99 | 9.86 |
| 35 day SMA | 9.43 | 9.34 | 9.26 |
| 50 day SMA | 9.58 | 9.59 | 9.59 |
| 100 day SMA | 9.15 | 9.11 | 9.08 |
| 150 day SMA | 8.86 | 8.84 | 8.83 |
| 200 day SMA | 8.65 | 8.63 | 8.62 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -37.33
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -93.33
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
