Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 9.22 and 10.02
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.3966666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.2 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (0.74%) | 9.45 | 8.95 - 9.75 | 0.1664 times | Thu 20 August 2026 | 9.42 (1.4%) | 9.65 | 9.01 - 9.65 | 0.1578 times | Wed 19 August 2026 | 9.29 (-1.69%) | 9.85 | 9.16 - 9.85 | 0.1161 times | Tue 18 August 2026 | 9.45 (0.21%) | 9.79 | 9.05 - 9.79 | 0.1261 times | Mon 17 August 2026 | 9.43 (3.51%) | 9.00 | 9.00 - 9.53 | 0.4587 times | Fri 14 August 2026 | 9.11 (-4.11%) | 9.88 | 9.03 - 9.97 | 6.735 times | Thu 13 August 2026 | 9.50 (0.74%) | 9.43 | 8.97 - 9.89 | 1.5868 times | Wed 12 August 2026 | 9.43 (0.21%) | 9.59 | 9.15 - 9.59 | 0.0525 times | Tue 11 August 2026 | 9.41 (0.32%) | 9.45 | 9.01 - 9.62 | 0.4284 times | Mon 10 August 2026 | 9.38 (-3.79%) | 9.75 | 9.30 - 9.75 | 0.1723 times | Fri 07 August 2026 | 9.75 (1.56%) | 9.55 | 9.28 - 9.75 | 0.0744 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.22 and 10.12
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (4.17%) | 9.00 | 8.95 - 9.85 | 0.4328 times | Fri 14 August 2026 | 9.11 (-6.56%) | 9.75 | 8.97 - 9.97 | 3.7894 times | Fri 07 August 2026 | 9.75 (2.42%) | 9.70 | 9.15 - 10.15 | 0.1624 times | Fri 31 July 2026 | 9.52 (-0.52%) | 9.57 | 9.10 - 10.39 | 0.3728 times | Fri 24 July 2026 | 9.57 (-0.42%) | 9.94 | 9.13 - 9.98 | 0.3213 times | Fri 17 July 2026 | 9.61 (-4.57%) | 10.57 | 9.11 - 10.57 | 2.0979 times | Fri 10 July 2026 | 10.07 (-0.4%) | 9.75 | 9.27 - 10.39 | 0.7697 times | Fri 03 July 2026 | 10.11 (6.42%) | 9.11 | 9.03 - 10.20 | 0.3561 times | Thu 25 June 2026 | 9.50 (-4.23%) | 10.30 | 9.40 - 10.35 | 0.9292 times | Fri 19 June 2026 | 9.92 (-10.14%) | 11.45 | 9.36 - 11.45 | 0.7684 times | Thu 11 June 2026 | 11.04 (-8.76%) | 12.49 | 10.80 - 12.49 | 0.1016 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.62 and 9.82
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (-0.32%) | 9.70 | 8.95 - 10.15 | 0.9163 times | Fri 31 July 2026 | 9.52 (-1.96%) | 9.70 | 9.10 - 10.57 | 0.7544 times | Tue 30 June 2026 | 9.71 (-17.85%) | 12.10 | 9.03 - 12.49 | 0.4403 times | Mon 20 April 2026 | 11.82 (19.03%) | 9.45 | 9.44 - 12.30 | 0.5544 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.497 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 0.9998 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.6391 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.7285 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.7877 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.6826 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.9781 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.13 and 10.99
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.87 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (-20.65%) | 11.91 | 7.63 - 12.49 | 0.4699 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2464 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0323 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8454 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.3427 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2074 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7713 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0847 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.38 | 9.36 |
| 12 day EMA | 9.46 | 9.45 | 9.45 |
| 20 day EMA | 9.53 | 9.53 | 9.54 |
| 35 day EMA | 9.74 | 9.76 | 9.78 |
| 50 day EMA | 9.95 | 9.97 | 9.99 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.34 | 9.36 |
| 12 day SMA | 9.44 | 9.45 | 9.48 |
| 20 day SMA | 9.55 | 9.55 | 9.55 |
| 35 day SMA | 9.63 | 9.64 | 9.65 |
| 50 day SMA | 9.82 | 9.86 | 9.92 |
| 100 day SMA | 9.78 | 9.78 | 9.78 |
| 150 day SMA | 9.58 | 9.57 | 9.56 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -31.63
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -79.08
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
