Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 4.98 and 5.08
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.1 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.03 (-2.71%) | 4.93 | 4.93 - 5.03 | 0.2058 times | Wed 24 April 2024 | 5.17 (-3.9%) | 5.35 | 5.05 - 5.35 | 0.9703 times | Tue 23 April 2024 | 5.38 (-6.43%) | 5.50 | 5.15 - 5.50 | 0.4152 times | Mon 22 April 2024 | 5.75 (10.58%) | 5.08 | 5.08 - 5.75 | 0.9603 times | Fri 19 April 2024 | 5.20 (-6.98%) | 5.15 | 5.15 - 5.20 | 0.0858 times | Thu 18 April 2024 | 5.59 (7.71%) | 5.00 | 5.00 - 5.59 | 0.415 times | Tue 16 April 2024 | 5.19 (-1.7%) | 5.01 | 5.01 - 5.19 | 0.6314 times | Mon 15 April 2024 | 5.28 (-0.19%) | 5.29 | 5.28 - 5.29 | 1.9347 times | Fri 12 April 2024 | 5.29 (3.73%) | 5.73 | 5.29 - 5.73 | 1.6122 times | Wed 10 April 2024 | 5.10 (0%) | 5.15 | 5.10 - 5.15 | 2.7693 times | Tue 09 April 2024 | 5.10 (9.68%) | 5.25 | 4.76 - 5.25 | 0.2841 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 4.57 and 5.39
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.03 (-3.27%) | 5.08 | 4.93 - 5.75 | 0.2675 times | Fri 19 April 2024 | 5.20 (-1.7%) | 5.29 | 5.00 - 5.59 | 0.3215 times | Fri 12 April 2024 | 5.29 (0.76%) | 5.25 | 4.65 - 5.73 | 0.5375 times | Fri 05 April 2024 | 5.25 (8.7%) | 4.84 | 4.84 - 5.40 | 0.5241 times | Thu 28 March 2024 | 4.83 (-5.29%) | 5.10 | 4.65 - 5.10 | 0.5921 times | Fri 22 March 2024 | 5.10 (-7.1%) | 6.09 | 5.00 - 6.49 | 2.1548 times | Fri 15 March 2024 | 5.49 (-3.51%) | 5.85 | 4.25 - 5.99 | 1.3112 times | Thu 07 March 2024 | 5.69 (2.15%) | 5.57 | 4.85 - 5.85 | 1.9668 times | Sat 02 March 2024 | 5.57 (1.27%) | 5.55 | 5.26 - 5.65 | 0.7164 times | Fri 23 February 2024 | 5.50 (2.23%) | 5.42 | 5.42 - 5.99 | 1.6081 times | Fri 16 February 2024 | 5.38 (-5.61%) | 5.70 | 5.30 - 5.89 | 0.4184 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 4.84 and 5.94
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.03 (4.14%) | 4.84 | 4.65 - 5.75 | 0.3099 times | Thu 28 March 2024 | 4.83 (-13.75%) | 5.26 | 4.25 - 6.49 | 1.1687 times | Thu 29 February 2024 | 5.60 (0.36%) | 5.58 | 5.26 - 6.44 | 0.6764 times | Wed 31 January 2024 | 5.58 (8.35%) | 5.15 | 5.15 - 6.00 | 0.6766 times | Fri 29 December 2023 | 5.15 (3%) | 5.48 | 5.10 - 5.90 | 0.6294 times | Thu 30 November 2023 | 5.00 (-1.77%) | 5.09 | 4.85 - 5.99 | 0.5018 times | Tue 31 October 2023 | 5.09 (-20.22%) | 6.51 | 5.00 - 6.68 | 1.0817 times | Fri 29 September 2023 | 6.38 (8.32%) | 5.89 | 5.71 - 7.95 | 2.325 times | Thu 31 August 2023 | 5.89 (5.56%) | 5.75 | 5.00 - 6.59 | 1.6081 times | Mon 31 July 2023 | 5.58 (-12.26%) | 6.37 | 5.45 - 6.95 | 1.0224 times | Fri 30 June 2023 | 6.36 (13.37%) | 5.73 | 5.25 - 6.99 | 1.2618 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.34 | 5.42 |
| 12 day EMA | 5.24 | 5.28 | 5.3 |
| 20 day EMA | 5.24 | 5.26 | 5.27 |
| 35 day EMA | 5.28 | 5.3 | 5.31 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.42 | 5.42 |
| 12 day SMA | 5.23 | 5.25 | 5.25 |
| 20 day SMA | 5.16 | 5.16 | 5.15 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.32 | 5.33 | 5.35 |
| 100 day SMA | 5.42 | 5.42 | 5.43 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -16.77
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -41.92
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance