Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 9.37 and 10.16
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.74 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (0%) | 10.33 | 9.54 - 10.33 | 0.0695 times | Wed 18 February 2026 | 9.99 (-0.6%) | 10.54 | 9.56 - 10.54 | 0.6323 times | Tue 17 February 2026 | 10.05 (3.5%) | 9.25 | 9.25 - 10.11 | 0.6396 times | Mon 16 February 2026 | 9.71 (4.18%) | 9.32 | 9.32 - 9.74 | 1.6984 times | Fri 13 February 2026 | 9.32 (4.6%) | 9.32 | 8.51 - 9.35 | 2.1531 times | Thu 12 February 2026 | 8.91 (1.25%) | 9.24 | 8.50 - 9.24 | 2.4749 times | Wed 11 February 2026 | 8.80 (-1.68%) | 8.55 | 8.55 - 9.38 | 0.2515 times | Tue 10 February 2026 | 8.95 (2.05%) | 9.14 | 8.91 - 9.14 | 1.2915 times | Mon 09 February 2026 | 8.77 (2.57%) | 8.15 | 8.15 - 8.94 | 0.7754 times | Fri 06 February 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.0138 times | Thu 05 February 2026 | 8.99 (3.69%) | 8.25 | 8.25 - 9.08 | 0.0095 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.62 and 10.91
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (7.19%) | 9.32 | 9.25 - 10.54 | 0.3059 times | Fri 13 February 2026 | 9.32 (9.01%) | 8.15 | 8.15 - 9.38 | 0.6989 times | Fri 06 February 2026 | 8.55 (6.34%) | 7.66 | 7.66 - 9.08 | 0.1911 times | Fri 30 January 2026 | 8.04 (-1.83%) | 7.81 | 7.70 - 8.90 | 0.397 times | Fri 23 January 2026 | 8.19 (-12.41%) | 8.90 | 7.63 - 9.80 | 0.7991 times | Fri 16 January 2026 | 9.35 (-6.5%) | 9.51 | 8.91 - 9.99 | 0.795 times | Fri 09 January 2026 | 10.00 (-7.49%) | 10.27 | 9.59 - 10.75 | 0.8634 times | Fri 02 January 2026 | 10.81 (0.28%) | 11.29 | 10.81 - 11.96 | 1.4621 times | Fri 26 December 2025 | 10.78 (1.22%) | 10.16 | 10.16 - 11.18 | 0.7557 times | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 3.732 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 2.9926 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.83 and 11.71
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (24.25%) | 7.66 | 7.66 - 10.54 | 0.2954 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.7061 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 3.0143 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8702 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7541 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0805 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1843 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.201 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.3329 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.5612 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0612 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.67 and 10.95
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (-16.47%) | 11.91 | 7.63 - 11.91 | 0.0768 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.3038 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0798 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8843 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.4506 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.263 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.8068 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1347 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fraser 539032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.71 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.66 | 9.5 |
| 12 day EMA | 9.38 | 9.27 | 9.14 |
| 20 day EMA | 9.26 | 9.18 | 9.09 |
| 35 day EMA | 9.38 | 9.34 | 9.3 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.6 | 9.36 |
| 12 day SMA | 9.23 | 9.13 | 9.02 |
| 20 day SMA | 8.9 | 8.8 | 8.7 |
| 35 day SMA | 9.23 | 9.29 | 9.33 |
| 50 day SMA | 9.71 | 9.69 | 9.67 |
| 100 day SMA | 8.81 | 8.79 | 8.77 |
| 150 day SMA | 8.76 | 8.76 | 8.75 |
| 200 day SMA | 8.39 | 8.37 | 8.36 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -33.3
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -83.25
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
