Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 8.85 and 9.31
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.4 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.05 (0.56%) | 8.65 | 8.65 - 9.11 | 0.8528 times | Mon 05 October 2026 | 9.00 (2.74%) | 8.76 | 8.41 - 9.10 | 0.5679 times | Thu 01 October 2026 | 8.76 (5.54%) | 8.75 | 8.60 - 8.76 | 1.1268 times | Tue 29 September 2026 | 8.30 (-3.49%) | 8.90 | 8.25 - 8.90 | 1.3321 times | Mon 28 September 2026 | 8.60 (-1.15%) | 8.89 | 8.28 - 8.89 | 3.3123 times | Fri 25 September 2026 | 8.70 (-0.23%) | 8.41 | 8.41 - 8.75 | 0.0118 times | Thu 24 September 2026 | 8.72 (-0.8%) | 9.14 | 8.36 - 9.14 | 2.3763 times | Wed 23 September 2026 | 8.79 (1.15%) | 8.99 | 8.35 - 8.99 | 0.0325 times | Tue 22 September 2026 | 8.69 (1.88%) | 8.49 | 8.49 - 8.74 | 0.1578 times | Mon 21 September 2026 | 8.53 (-1.39%) | 8.50 | 8.50 - 8.80 | 0.2297 times | Fri 18 September 2026 | 8.65 (1.29%) | 8.95 | 8.15 - 8.95 | 1.6431 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 8.73 and 9.43
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.05 (3.31%) | 8.76 | 8.41 - 9.11 | 0.1848 times | Thu 01 October 2026 | 8.76 (0.69%) | 8.89 | 8.25 - 8.90 | 0.7509 times | Fri 25 September 2026 | 8.70 (0.58%) | 8.50 | 8.35 - 9.14 | 0.3653 times | Fri 18 September 2026 | 8.65 (4.09%) | 8.31 | 8.01 - 8.99 | 0.5992 times | Fri 11 September 2026 | 8.31 (-4.81%) | 8.90 | 8.05 - 9.25 | 0.4199 times | Fri 04 September 2026 | 8.73 (2.71%) | 8.50 | 7.70 - 9.10 | 0.2182 times | Fri 28 August 2026 | 8.50 (-10.43%) | 9.89 | 8.41 - 9.89 | 0.3595 times | Fri 21 August 2026 | 9.49 (4.17%) | 9.00 | 8.95 - 9.85 | 0.701 times | Fri 14 August 2026 | 9.11 (-6.56%) | 9.75 | 8.97 - 9.97 | 6.138 times | Fri 07 August 2026 | 9.75 (2.42%) | 9.70 | 9.15 - 10.15 | 0.2631 times | Fri 31 July 2026 | 9.52 (-0.52%) | 9.57 | 9.10 - 10.39 | 0.6039 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.73 and 9.43
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.05 (9.04%) | 8.75 | 8.41 - 9.11 | 0.048 times | Tue 29 September 2026 | 8.30 (-5.47%) | 9.10 | 7.70 - 9.25 | 0.3192 times | Mon 31 August 2026 | 8.78 (-7.77%) | 9.70 | 8.16 - 10.15 | 1.0818 times | Fri 31 July 2026 | 9.52 (-1.96%) | 9.70 | 9.10 - 10.57 | 0.8473 times | Tue 30 June 2026 | 9.71 (-17.85%) | 12.10 | 9.03 - 12.49 | 0.4946 times | Mon 20 April 2026 | 11.82 (19.03%) | 9.45 | 9.44 - 12.30 | 0.6226 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.6813 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 1.1229 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.7178 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 3.0645 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8847 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 5.91 and 10.77
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.05 (-24.33%) | 11.91 | 7.63 - 12.49 | 0.4985 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2422 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0288 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8425 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.3348 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2033 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7687 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0811 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fraser 539032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.74 | 8.61 |
| 12 day EMA | 8.74 | 8.68 | 8.62 |
| 20 day EMA | 8.72 | 8.69 | 8.66 |
| 35 day EMA | 8.88 | 8.87 | 8.86 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.67 | 8.62 |
| 12 day SMA | 8.69 | 8.65 | 8.61 |
| 20 day SMA | 8.65 | 8.62 | 8.57 |
| 35 day SMA | 8.79 | 8.8 | 8.81 |
| 50 day SMA | 9.04 | 9.04 | 9.06 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 9.7 | 9.71 | 9.71 |
| 200 day SMA | 9.28 | 9.27 | 9.27 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -30.17
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -75.42
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
