Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 9.67 and 10.19
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.62 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.1793 times | Mon 23 March 2026 | 10.45 (-1.79%) | 10.11 | 10.11 - 11.15 | 3.0849 times | Mon 16 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.071 times | Thu 12 March 2026 | 11.20 (-2.01%) | 11.40 | 11.20 - 11.40 | 0.5093 times | Wed 11 March 2026 | 11.43 (4.96%) | 10.89 | 10.35 - 11.43 | 0.8014 times | Tue 10 March 2026 | 10.89 (3.13%) | 10.76 | 10.22 - 11.08 | 1.1537 times | Mon 09 March 2026 | 10.56 (3.83%) | 10.17 | 9.86 - 10.67 | 1.1154 times | Fri 06 March 2026 | 10.17 (2.42%) | 10.04 | 9.72 - 10.42 | 0.7405 times | Thu 05 March 2026 | 9.93 (3.76%) | 9.94 | 9.25 - 10.04 | 1.1439 times | Wed 04 March 2026 | 9.57 (-0.73%) | 9.23 | 9.16 - 9.94 | 1.2006 times | Mon 02 March 2026 | 9.64 (-3.02%) | 9.50 | 9.45 - 10.38 | 1.5899 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.67 and 10.19
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.0896 times | Mon 23 March 2026 | 10.45 (-1.79%) | 10.11 | 10.11 - 11.15 | 1.5411 times | Mon 16 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0355 times | Thu 12 March 2026 | 11.20 (10.13%) | 10.17 | 9.86 - 11.43 | 1.7883 times | Fri 06 March 2026 | 10.17 (2.31%) | 9.50 | 9.16 - 10.42 | 2.3354 times | Fri 27 February 2026 | 9.94 (-0.4%) | 10.45 | 9.61 - 10.78 | 2.4532 times | Fri 20 February 2026 | 9.98 (7.08%) | 9.32 | 9.25 - 10.54 | 0.6442 times | Fri 13 February 2026 | 9.32 (9.01%) | 8.15 | 8.15 - 9.38 | 0.6044 times | Fri 06 February 2026 | 8.55 (6.34%) | 7.66 | 7.66 - 9.08 | 0.1652 times | Fri 30 January 2026 | 8.04 (-1.83%) | 7.81 | 7.70 - 8.90 | 0.3432 times | Fri 23 January 2026 | 8.19 (-12.41%) | 8.90 | 7.63 - 9.80 | 0.6909 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 9.55 and 11.82
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.3895 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 0.9281 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.5933 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.5327 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.7312 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.6336 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.9079 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1548 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.0091 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.1199 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.4715 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.64 and 10.92
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 9.8233333333333 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.93 (-16.97%) | 11.91 | 7.63 - 11.91 | 0.2602 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.277 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0576 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8661 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.4002 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2371 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7903 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1114 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0.0001 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fraser 539032 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fraser 539032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.69 | 10.81 |
| 12 day EMA | 10.4 | 10.48 | 10.49 |
| 20 day EMA | 10.2 | 10.23 | 10.21 |
| 35 day EMA | 10.03 | 10.04 | 10.02 |
| 50 day EMA | 9.8 | 9.79 | 9.76 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.92 | 10.94 |
| 12 day SMA | 10.36 | 10.4 | 10.38 |
| 20 day SMA | 10.26 | 10.25 | 10.19 |
| 35 day SMA | 9.61 | 9.57 | 9.51 |
| 50 day SMA | 9.52 | 9.54 | 9.56 |
| 100 day SMA | 9.2 | 9.19 | 9.18 |
| 150 day SMA | 8.88 | 8.87 | 8.87 |
| 200 day SMA | 8.7 | 8.69 | 8.67 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -33.1
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -82.75
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
