Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 8.39 and 8.69
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.94 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (0.47%) | 8.84 | 8.54 - 8.84 | 2.2015 times | Thu 04 December 2025 | 8.50 (4.81%) | 8.15 | 8.15 - 8.50 | 2.0776 times | Wed 03 December 2025 | 8.11 (4.92%) | 7.73 | 7.73 - 8.11 | 1.9786 times | Tue 02 December 2025 | 7.73 (4.88%) | 7.36 | 7.25 - 7.73 | 1.0862 times | Mon 01 December 2025 | 7.37 (3.95%) | 7.09 | 7.09 - 7.37 | 0.1861 times | Fri 28 November 2025 | 7.09 (-4.19%) | 7.60 | 7.09 - 7.60 | 0.9546 times | Thu 27 November 2025 | 7.40 (4.23%) | 7.30 | 7.30 - 7.40 | 0.1394 times | Wed 26 November 2025 | 7.10 (0.28%) | 7.11 | 7.09 - 7.35 | 0.4743 times | Tue 25 November 2025 | 7.08 (-4.97%) | 7.45 | 7.08 - 7.55 | 0.7261 times | Mon 24 November 2025 | 7.45 (-0.67%) | 7.46 | 7.19 - 7.50 | 0.1757 times | Fri 21 November 2025 | 7.50 (0.54%) | 7.09 | 7.09 - 7.50 | 0.1395 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 7.82 and 9.57
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 3.1147 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 1.0217 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 6.83 - 7.63 | 1.6336 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1702 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.5342 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.2548 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.2645 times | Fri 17 October 2025 | 8.95 (9.82%) | 8.25 | 7.40 - 8.95 | 0.5302 times | Fri 10 October 2025 | 8.15 (4.35%) | 7.51 | 7.40 - 8.93 | 1.6577 times | Fri 03 October 2025 | 7.81 (-4.41%) | 8.37 | 7.44 - 8.37 | 0.8182 times | Fri 26 September 2025 | 8.17 (8.93%) | 7.70 | 7.18 - 8.48 | 0.9866 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 7.82 and 9.57
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 0.761 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8209 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7113 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0193 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1738 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.1329 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.2574 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.5293 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0578 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 3.5363 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 1.1463 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.97 and 12.71
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (5.04%) | 8.29 | 5.40 - 11.14 | 1.0368 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 0.9868 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8082 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.2396 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.1543 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7374 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.037 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fraser 539032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fraser 539032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 7.94 | 7.66 |
| 12 day EMA | 7.82 | 7.69 | 7.54 |
| 20 day EMA | 7.76 | 7.68 | 7.59 |
| 35 day EMA | 7.76 | 7.71 | 7.66 |
| 50 day EMA | 7.87 | 7.84 | 7.81 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.76 | 7.54 |
| 12 day SMA | 7.61 | 7.53 | 7.42 |
| 20 day SMA | 7.61 | 7.57 | 7.54 |
| 35 day SMA | 7.85 | 7.83 | 7.82 |
| 50 day SMA | 7.86 | 7.84 | 7.82 |
| 100 day SMA | 8.3 | 8.3 | 8.31 |
| 150 day SMA | 7.92 | 7.91 | 7.9 |
| 200 day SMA | 8.33 | 8.33 | 8.34 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -28.47
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -71.17
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
