Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 9.27 and 10.17
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.93 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.83 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.99 (1.11%) | 10.35 | 9.45 - 10.35 | 0.2751 times | Tue 23 June 2026 | 9.88 (0%) | 9.41 | 9.40 - 10.00 | 3.9882 times | Mon 22 June 2026 | 9.88 (-0.4%) | 10.30 | 9.43 - 10.30 | 0.4662 times | Fri 19 June 2026 | 9.92 (-0.7%) | 10.38 | 9.50 - 10.38 | 0.6496 times | Thu 18 June 2026 | 9.99 (1.42%) | 10.34 | 9.36 - 10.34 | 3.3932 times | Wed 17 June 2026 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 0.6074 times | Tue 16 June 2026 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.116 times | Mon 15 June 2026 | 10.90 (-1.27%) | 11.45 | 10.90 - 11.45 | 0.0012 times | Thu 11 June 2026 | 11.04 (-2.82%) | 11.36 | 10.80 - 11.75 | 0.4969 times | Wed 10 June 2026 | 11.36 (-4.94%) | 11.36 | 11.36 - 11.36 | 0.0062 times | Tue 09 June 2026 | 11.95 (3.91%) | 10.93 | 10.93 - 11.95 | 0.081 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.22 and 10.17
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.99 (0.71%) | 10.30 | 9.40 - 10.35 | 1.201 times | Fri 19 June 2026 | 9.92 (-10.14%) | 11.45 | 9.36 - 11.45 | 1.2107 times | Thu 11 June 2026 | 11.04 (-8.76%) | 12.49 | 10.80 - 12.49 | 0.1602 times | Mon 01 June 2026 | 12.10 (2.37%) | 12.10 | 12.10 - 12.10 | 0.0002 times | Mon 20 April 2026 | 11.82 (-0.34%) | 11.30 | 11.27 - 12.30 | 0.6455 times | Fri 17 April 2026 | 11.86 (14.26%) | 9.90 | 9.87 - 12.05 | 2.8616 times | Mon 06 April 2026 | 10.38 (4.53%) | 9.45 | 9.44 - 10.42 | 0.6728 times | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.1746 times | Mon 23 March 2026 | 10.45 (-1.79%) | 10.11 | 10.11 - 11.15 | 3.0043 times | Mon 16 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0692 times | Thu 12 March 2026 | 11.20 (10.13%) | 10.17 | 9.86 - 11.43 | 3.4863 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.11 and 11.24
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.99 (-15.48%) | 12.10 | 9.36 - 12.49 | 0.3639 times | Mon 20 April 2026 | 11.82 (19.03%) | 9.45 | 9.44 - 12.30 | 0.5913 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.5968 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 1.0665 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.6817 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.9104 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8402 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7281 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0433 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1779 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.1596 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 6.38 and 11.24
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.99 (-16.47%) | 11.91 | 7.63 - 12.49 | 0.3318 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2666 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.049 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.859 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.3806 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2269 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7838 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1023 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 10.11 |
| 12 day EMA | 10.35 | 10.42 | 10.52 |
| 20 day EMA | 10.47 | 10.52 | 10.59 |
| 35 day EMA | 10.3 | 10.32 | 10.35 |
| 50 day EMA | 10 | 10 | 10.01 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.9 | 10 |
| 12 day SMA | 10.55 | 10.73 | 10.89 |
| 20 day SMA | 10.79 | 10.81 | 10.85 |
| 35 day SMA | 10.6 | 10.6 | 10.6 |
| 50 day SMA | 10.18 | 10.15 | 10.11 |
| 100 day SMA | 9.76 | 9.73 | 9.71 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -33.3
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -83.25
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
