Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 12.1 and 12.1
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.1 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.10 (2.37%) | 12.10 | 12.10 - 12.10 | 0.0002 times | Mon 20 April 2026 | 11.82 (-0.34%) | 11.30 | 11.27 - 12.30 | 0.869 times | Fri 17 April 2026 | 11.86 (3.13%) | 11.01 | 10.93 - 12.05 | 0.9844 times | Thu 16 April 2026 | 11.50 (4.74%) | 10.46 | 10.44 - 11.51 | 2.2216 times | Wed 15 April 2026 | 10.98 (4.47%) | 10.30 | 9.99 - 11.00 | 0.2802 times | Mon 13 April 2026 | 10.51 (1.25%) | 9.90 | 9.87 - 10.84 | 0.3662 times | Mon 06 April 2026 | 10.38 (4.53%) | 9.45 | 9.44 - 10.42 | 0.9057 times | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.235 times | Mon 23 March 2026 | 10.45 (-1.79%) | 10.11 | 10.11 - 11.15 | 4.0445 times | Mon 16 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0931 times | Thu 12 March 2026 | 11.20 (-2.01%) | 11.40 | 11.20 - 11.40 | 0.6677 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 12.1 and 12.1
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.10 (2.37%) | 12.10 | 12.10 - 12.10 | 0.0001 times | Mon 20 April 2026 | 11.82 (-0.34%) | 11.30 | 11.27 - 12.30 | 0.3188 times | Fri 17 April 2026 | 11.86 (14.26%) | 9.90 | 9.87 - 12.05 | 1.4132 times | Mon 06 April 2026 | 10.38 (4.53%) | 9.45 | 9.44 - 10.42 | 0.3322 times | Mon 30 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.45 | 0.0862 times | Mon 23 March 2026 | 10.45 (-1.79%) | 10.11 | 10.11 - 11.15 | 1.4836 times | Mon 16 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0342 times | Thu 12 March 2026 | 11.20 (10.13%) | 10.17 | 9.86 - 11.43 | 1.7217 times | Fri 06 March 2026 | 10.17 (2.31%) | 9.50 | 9.16 - 10.42 | 2.2483 times | Fri 27 February 2026 | 9.94 (-0.4%) | 10.45 | 9.61 - 10.78 | 2.3618 times | Fri 20 February 2026 | 9.98 (7.08%) | 9.32 | 9.25 - 10.54 | 0.6201 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 12.1 and 12.1
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.10 (2.37%) | 12.10 | 12.10 - 12.10 | 0 times | Mon 20 April 2026 | 11.82 (19.03%) | 9.45 | 9.44 - 12.30 | 0.6137 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.657 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 1.1067 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.7075 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 3.0203 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.8719 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7556 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0827 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1846 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.2034 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 9.87 and 14.54
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.10 (1.17%) | 11.91 | 7.63 - 12.30 | 0.3047 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2705 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.0522 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8617 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.388 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.2308 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7862 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.1057 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.43 | 11.23 |
| 12 day EMA | 11.16 | 10.99 | 10.84 |
| 20 day EMA | 10.82 | 10.69 | 10.57 |
| 35 day EMA | 10.35 | 10.25 | 10.16 |
| 50 day EMA | 9.92 | 9.83 | 9.75 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.33 | 11.05 |
| 12 day SMA | 11.07 | 10.97 | 10.86 |
| 20 day SMA | 10.69 | 10.6 | 10.52 |
| 35 day SMA | 10.18 | 10.08 | 10 |
| 50 day SMA | 9.69 | 9.64 | 9.6 |
| 100 day SMA | 9.42 | 9.38 | 9.34 |
| 150 day SMA | 8.98 | 8.95 | 8.94 |
| 200 day SMA | 8.85 | 8.83 | 8.8 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -40.33
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -100.83
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
