Munafa Stock Market Course + Intraday & FNO calls 
Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539032
- 539032 Experts view
- Tomorrow's Movement 539032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fraser
Strong intraday Stock price targets for Fraser are 7.06 and 7.44
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.52 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.21 (3.44%) | 6.91 | 6.91 - 7.29 | 0.1765 times | Wed 28 October 2026 | 6.97 (2.5%) | 6.90 | 6.50 - 7.05 | 0.3295 times | Tue 27 October 2026 | 6.80 (-9.09%) | 7.67 | 6.74 - 7.67 | 4.4045 times | Mon 26 October 2026 | 7.48 (-9.33%) | 8.25 | 7.43 - 8.25 | 2.6415 times | Fri 23 October 2026 | 8.25 (4.3%) | 7.92 | 7.51 - 8.45 | 0.2355 times | Thu 22 October 2026 | 7.91 (-7.27%) | 8.70 | 7.68 - 8.74 | 0.7024 times | Wed 21 October 2026 | 8.53 (-0.81%) | 8.62 | 8.00 - 9.40 | 0.6575 times | Mon 19 October 2026 | 8.60 (-6.72%) | 9.22 | 8.52 - 9.22 | 0.0389 times | Fri 16 October 2026 | 9.22 (0.11%) | 8.99 | 8.62 - 9.70 | 0.1738 times | Thu 15 October 2026 | 9.21 (2.68%) | 9.75 | 8.41 - 9.75 | 0.64 times | Wed 14 October 2026 | 8.97 (2.87%) | 9.08 | 8.30 - 9.08 | 0.2661 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 5.98 and 7.73
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.21 (-12.61%) | 8.25 | 6.50 - 8.25 | 3.2492 times | Fri 23 October 2026 | 8.25 (-10.52%) | 9.22 | 7.51 - 9.40 | 0.7032 times | Fri 16 October 2026 | 9.22 (1.88%) | 8.15 | 7.67 - 9.75 | 1.2642 times | Tue 06 October 2026 | 9.05 (3.31%) | 8.76 | 8.41 - 9.11 | 0.3051 times | Thu 01 October 2026 | 8.76 (0.69%) | 8.89 | 8.25 - 8.90 | 1.2394 times | Fri 25 September 2026 | 8.70 (0.58%) | 8.50 | 8.35 - 9.14 | 0.6031 times | Fri 18 September 2026 | 8.65 (4.09%) | 8.31 | 8.01 - 8.99 | 0.9891 times | Fri 11 September 2026 | 8.31 (-4.81%) | 8.90 | 8.05 - 9.25 | 0.6931 times | Fri 04 September 2026 | 8.73 (2.71%) | 8.50 | 7.70 - 9.10 | 0.3602 times | Fri 28 August 2026 | 8.50 (-10.43%) | 9.89 | 8.41 - 9.89 | 0.5935 times | Fri 21 August 2026 | 9.49 (4.17%) | 9.00 | 8.95 - 9.85 | 1.1572 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 5.23 and 8.48
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.21 (-13.13%) | 8.75 | 6.50 - 9.75 | 0.4838 times | Tue 29 September 2026 | 8.30 (-5.47%) | 9.10 | 7.70 - 9.25 | 0.3052 times | Mon 31 August 2026 | 8.78 (-7.77%) | 9.70 | 8.16 - 10.15 | 1.0344 times | Fri 31 July 2026 | 9.52 (-1.96%) | 9.70 | 9.10 - 10.57 | 0.8102 times | Tue 30 June 2026 | 9.71 (-17.85%) | 12.10 | 9.03 - 12.49 | 0.4729 times | Mon 20 April 2026 | 11.82 (19.03%) | 9.45 | 9.44 - 12.30 | 0.5954 times | Mon 30 March 2026 | 9.93 (-0.1%) | 9.50 | 9.16 - 11.43 | 1.6077 times | Fri 27 February 2026 | 9.94 (23.63%) | 7.66 | 7.66 - 10.78 | 1.0738 times | Fri 30 January 2026 | 8.04 (-32.78%) | 11.91 | 7.63 - 11.91 | 0.6864 times | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.9303 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 6.83 - 8.22 | 0.846 times |
Yearly price and charts Fraser
Strong yearly Stock price targets for Fraser 539032 are 3.86 and 9.85
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.21 (-39.72%) | 11.91 | 6.50 - 12.49 | 0.5295 times | Wed 31 December 2025 | 11.96 (47.11%) | 8.29 | 5.40 - 12.34 | 1.2377 times | Tue 31 December 2024 | 8.13 (57.86%) | 5.15 | 4.25 - 11.91 | 1.025 times | Fri 29 December 2023 | 5.15 (-45.27%) | 9.40 | 4.85 - 10.63 | 0.8395 times | Fri 30 December 2022 | 9.41 (-20.99%) | 11.32 | 5.50 - 13.74 | 2.3263 times | Fri 31 December 2021 | 11.91 (127.29%) | 5.34 | 3.95 - 15.68 | 1.199 times | Thu 31 December 2020 | 5.24 (-63.66%) | 14.42 | 2.06 - 15.29 | 0.7659 times | Tue 31 December 2019 | 14.42 (45.22%) | 9.44 | 6.52 - 16.40 | 1.0772 times | Mon 24 December 2018 | 9.93 (0%) | 11.00 | 9.93 - 11.00 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fraser 539032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fraser 539032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Fraser 539032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.43 | 7.66 |
| 12 day EMA | 7.87 | 7.99 | 8.17 |
| 20 day EMA | 8.14 | 8.24 | 8.37 |
| 35 day EMA | 8.44 | 8.51 | 8.6 |
| 50 day EMA | 8.6 | 8.66 | 8.73 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.48 | 7.79 |
| 12 day SMA | 8.16 | 8.25 | 8.42 |
| 20 day SMA | 8.36 | 8.44 | 8.53 |
| 35 day SMA | 8.45 | 8.48 | 8.53 |
| 50 day SMA | 8.65 | 8.7 | 8.75 |
| 100 day SMA | 9.4 | 9.43 | 9.47 |
| 150 day SMA | 9.44 | 9.47 | 9.51 |
| 200 day SMA | 9.29 | 9.3 | 9.31 |
Fundamentals, profit and EPS of Fraser 539032
EPS is -0.30 and PE is: -24.03
Last quarter profit: (February 2024 quarter) -0.17 crores (-466.67%)
Debt: 0.44 in crores
Market capitalization: 4.37
EPS is -0.12 and PE is: -60.08
Last quarter profit: (September 2023 quarter) -0.10 crores (-1100.00%)
Debt: 0.44 in crores
Market capitalization: 4.26
Videos related to: Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
