CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 58.19 and 58.19
Daily Target 1 | 58.19 |
Daily Target 2 | 58.19 |
Daily Target 3 | 58.19 |
Daily Target 4 | 58.19 |
Daily Target 5 | 58.19 |
Daily price and volume Captain Poly
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 58.19 (-1.99%) | 58.19 | 58.19 - 58.19 | 0.4348 times | Mon 06 May 2024 | 59.37 (-2%) | 59.37 | 59.37 - 59.38 | 2.3828 times | Fri 03 May 2024 | 60.58 (-1.99%) | 60.58 | 60.58 - 60.58 | 0.4343 times | Thu 02 May 2024 | 61.81 (-2%) | 61.81 | 61.81 - 61.81 | 0.4748 times | Tue 30 April 2024 | 63.07 (-1.99%) | 63.07 | 63.07 - 63.07 | 0.1713 times | Mon 29 April 2024 | 64.35 (-2%) | 64.35 | 64.35 - 64.35 | 0.4618 times | Fri 26 April 2024 | 65.66 (-2%) | 65.66 | 65.66 - 65.66 | 0.1613 times | Thu 25 April 2024 | 67.00 (-1.99%) | 67.00 | 67.00 - 67.00 | 0.3999 times | Wed 24 April 2024 | 68.36 (1.48%) | 69.75 | 66.00 - 69.75 | 1.5716 times | Tue 23 April 2024 | 67.36 (4.79%) | 64.28 | 62.00 - 67.49 | 3.5073 times | Mon 22 April 2024 | 64.28 (4.96%) | 62.00 | 59.00 - 64.30 | 4.2178 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 57.6 and 58.79
Weekly Target 1 | 57.4 |
Weekly Target 2 | 57.79 |
Weekly Target 3 | 58.586666666667 |
Weekly Target 4 | 58.98 |
Weekly Target 5 | 59.78 |
Weekly price and volumes for Captain Poly
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 58.19 (-3.95%) | 59.37 | 58.19 - 59.38 | 0.367 times | Fri 03 May 2024 | 60.58 (-7.74%) | 64.35 | 60.58 - 64.35 | 0.2009 times | Fri 26 April 2024 | 65.66 (7.22%) | 62.00 | 59.00 - 69.75 | 1.2839 times | Fri 19 April 2024 | 61.24 (9.99%) | 55.68 | 52.90 - 64.85 | 2.2461 times | Fri 12 April 2024 | 55.68 (-2.06%) | 56.90 | 54.50 - 56.90 | 0.4894 times | Fri 05 April 2024 | 56.85 (5.36%) | 55.03 | 55.03 - 58.39 | 0.7369 times | Thu 28 March 2024 | 53.96 (4.76%) | 52.54 | 52.00 - 53.96 | 0.6013 times | Fri 22 March 2024 | 51.51 (-2.07%) | 51.55 | 48.52 - 51.55 | 0.8797 times | Fri 15 March 2024 | 52.60 (-9.58%) | 57.01 | 52.60 - 57.01 | 0.1423 times | Thu 07 March 2024 | 58.17 (13.41%) | 53.85 | 52.85 - 59.35 | 3.0525 times | Sat 02 March 2024 | 51.29 (3.41%) | 50.00 | 48.25 - 52.45 | 1.2881 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 56.38 and 60
Monthly Target 1 | 55.78 |
Monthly Target 2 | 56.98 |
Monthly Target 3 | 59.396666666667 |
Monthly Target 4 | 60.6 |
Monthly Target 5 | 63.02 |
Monthly price and volumes Captain Poly
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 58.19 (-7.74%) | 61.81 | 58.19 - 61.81 | 0.0589 times | Tue 30 April 2024 | 63.07 (16.88%) | 55.03 | 52.90 - 69.75 | 0.5875 times | Thu 28 March 2024 | 53.96 (9.81%) | 49.25 | 48.52 - 59.35 | 0.6346 times | Thu 29 February 2024 | 49.14 (-3.68%) | 52.00 | 47.88 - 53.97 | 0.7876 times | Wed 31 January 2024 | 51.02 (44.57%) | 35.90 | 35.10 - 54.90 | 2.9449 times | Fri 29 December 2023 | 35.29 (13.62%) | 31.11 | 30.70 - 38.40 | 1.3247 times | Thu 30 November 2023 | 31.06 (16.55%) | 26.13 | 26.13 - 34.89 | 1.8015 times | Tue 31 October 2023 | 26.65 (3.33%) | 25.79 | 23.70 - 27.40 | 0.5023 times | Fri 29 September 2023 | 25.79 (2.79%) | 25.17 | 23.60 - 27.40 | 0.4459 times | Thu 31 August 2023 | 25.09 (22.27%) | 20.69 | 19.92 - 28.70 | 0.9121 times | Mon 31 July 2023 | 20.52 (3.64%) | 20.39 | 19.20 - 21.75 | 0.2273 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.7
Munafa value: 45 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaptainPoly in short term but the sell signal is initial and weak.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
DMA period | DMA value |
5 day DMA | 60.6 |
12 day DMA | 63.44 |
20 day DMA | 60.97 |
35 day DMA | 57.7 |
50 day DMA | 56.15 |
100 day DMA | 49.97 |
150 day DMA | 43.08 |
200 day DMA | 38.17 |
EMA (exponential moving average) of Captain Poly 536974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.41 | 61.52 | 62.59 |
12 day EMA | 61.41 | 61.99 | 62.47 |
20 day EMA | 60.6 | 60.85 | 61.01 |
35 day EMA | 58.63 | 58.66 | 58.62 |
50 day EMA | 56.08 | 55.99 | 55.85 |
SMA (simple moving average) of Captain Poly 536974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.6 | 61.84 | 63.09 |
12 day SMA | 63.44 | 63.79 | 63.8 |
20 day SMA | 60.97 | 60.96 | 60.85 |
35 day SMA | 57.7 | 57.63 | 57.56 |
50 day SMA | 56.15 | 56 | 55.84 |
100 day SMA | 49.97 | 49.74 | 49.52 |
150 day SMA | 43.08 | 42.85 | 42.62 |
200 day SMA | 38.17 | 37.98 | 37.79 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 2.86 and PE is: 20.35
Last quarter profit: (February 2024 quarter) 4.63 crores (82.28%)
Debt: 89.63 in crores
Market capitalization: 247.61
EPS is 2.45 and PE is: 23.75
Last quarter profit: (September 2023 quarter) 3.52 crores (3811.11%)
Debt: 89.63 in crores
Market capitalization: 183.73
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance