CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaptainPoly

Strong Daily Stock price targets for CaptainPoly 536974 are 58.19 and 58.19

Daily Target 1	58.19
Daily Target 2	58.19
Daily Target 3	58.19
Daily Target 4	58.19
Daily Target 5	58.19

Daily price and volume Captain Poly

Date	Closing	Open	Range	Volume
Tue 07 May 2024	58.19 (-1.99%)	58.19	58.19 - 58.19	0.4348 times
Mon 06 May 2024	59.37 (-2%)	59.37	59.37 - 59.38	2.3828 times
Fri 03 May 2024	60.58 (-1.99%)	60.58	60.58 - 60.58	0.4343 times
Thu 02 May 2024	61.81 (-2%)	61.81	61.81 - 61.81	0.4748 times
Tue 30 April 2024	63.07 (-1.99%)	63.07	63.07 - 63.07	0.1713 times
Mon 29 April 2024	64.35 (-2%)	64.35	64.35 - 64.35	0.4618 times
Fri 26 April 2024	65.66 (-2%)	65.66	65.66 - 65.66	0.1613 times
Thu 25 April 2024	67.00 (-1.99%)	67.00	67.00 - 67.00	0.3999 times
Wed 24 April 2024	68.36 (1.48%)	69.75	66.00 - 69.75	1.5716 times
Tue 23 April 2024	67.36 (4.79%)	64.28	62.00 - 67.49	3.5073 times
Mon 22 April 2024	64.28 (4.96%)	62.00	59.00 - 64.30	4.2178 times

Daily chart CaptainPoly

Weekly price and charts CaptainPoly

Strong weekly Stock price targets for CaptainPoly 536974 are 57.6 and 58.79

Weekly Target 1	57.4
Weekly Target 2	57.79
Weekly Target 3	58.586666666667
Weekly Target 4	58.98
Weekly Target 5	59.78

Weekly price and volumes for Captain Poly

Date	Closing	Open	Range	Volume
Tue 07 May 2024	58.19 (-3.95%)	59.37	58.19 - 59.38	0.367 times
Fri 03 May 2024	60.58 (-7.74%)	64.35	60.58 - 64.35	0.2009 times
Fri 26 April 2024	65.66 (7.22%)	62.00	59.00 - 69.75	1.2839 times
Fri 19 April 2024	61.24 (9.99%)	55.68	52.90 - 64.85	2.2461 times
Fri 12 April 2024	55.68 (-2.06%)	56.90	54.50 - 56.90	0.4894 times
Fri 05 April 2024	56.85 (5.36%)	55.03	55.03 - 58.39	0.7369 times
Thu 28 March 2024	53.96 (4.76%)	52.54	52.00 - 53.96	0.6013 times
Fri 22 March 2024	51.51 (-2.07%)	51.55	48.52 - 51.55	0.8797 times
Fri 15 March 2024	52.60 (-9.58%)	57.01	52.60 - 57.01	0.1423 times
Thu 07 March 2024	58.17 (13.41%)	53.85	52.85 - 59.35	3.0525 times
Sat 02 March 2024	51.29 (3.41%)	50.00	48.25 - 52.45	1.2881 times

weekly chart CaptainPoly

Monthly price and charts CaptainPoly

Strong monthly Stock price targets for CaptainPoly 536974 are 56.38 and 60

Monthly Target 1	55.78
Monthly Target 2	56.98
Monthly Target 3	59.396666666667
Monthly Target 4	60.6
Monthly Target 5	63.02

Monthly price and volumes Captain Poly

Date	Closing	Open	Range	Volume
Tue 07 May 2024	58.19 (-7.74%)	61.81	58.19 - 61.81	0.0589 times
Tue 30 April 2024	63.07 (16.88%)	55.03	52.90 - 69.75	0.5875 times
Thu 28 March 2024	53.96 (9.81%)	49.25	48.52 - 59.35	0.6346 times
Thu 29 February 2024	49.14 (-3.68%)	52.00	47.88 - 53.97	0.7876 times
Wed 31 January 2024	51.02 (44.57%)	35.90	35.10 - 54.90	2.9449 times
Fri 29 December 2023	35.29 (13.62%)	31.11	30.70 - 38.40	1.3247 times
Thu 30 November 2023	31.06 (16.55%)	26.13	26.13 - 34.89	1.8015 times
Tue 31 October 2023	26.65 (3.33%)	25.79	23.70 - 27.40	0.5023 times
Fri 29 September 2023	25.79 (2.79%)	25.17	23.60 - 27.40	0.4459 times
Thu 31 August 2023	25.09 (22.27%)	20.69	19.92 - 28.70	0.9121 times
Mon 31 July 2023	20.52 (3.64%)	20.39	19.20 - 21.75	0.2273 times

monthly chart CaptainPoly

Indicator Analysis of CaptainPoly

Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Captain Poly 536974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.7

Munafa value: 45 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaptainPoly in short term but the sell signal is initial and weak.

CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaptainPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.

CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Captain Poly 536974

DMA (daily moving average) of Captain Poly 536974

DMA period	DMA value
5 day DMA	60.6
12 day DMA	63.44
20 day DMA	60.97
35 day DMA	57.7
50 day DMA	56.15
100 day DMA	49.97
150 day DMA	43.08
200 day DMA	38.17

EMA (exponential moving average) of Captain Poly 536974

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.41	61.52	62.59
12 day EMA	61.41	61.99	62.47
20 day EMA	60.6	60.85	61.01
35 day EMA	58.63	58.66	58.62
50 day EMA	56.08	55.99	55.85

SMA (simple moving average) of Captain Poly 536974

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.6	61.84	63.09
12 day SMA	63.44	63.79	63.8
20 day SMA	60.97	60.96	60.85
35 day SMA	57.7	57.63	57.56
50 day SMA	56.15	56	55.84
100 day SMA	49.97	49.74	49.52
150 day SMA	43.08	42.85	42.62
200 day SMA	38.17	37.98	37.79

Fundamentals, profit and EPS of Captain Poly 536974

EPS is 2.86 and PE is: 20.35

Last quarter profit: (February 2024 quarter) 4.63 crores (82.28%)

Debt: 89.63 in crores

Market capitalization: 247.61

EPS is 2.45 and PE is: 23.75

Last quarter profit: (September 2023 quarter) 3.52 crores (3811.11%)

Debt: 89.63 in crores

Market capitalization: 183.73