Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 74.69 and 77.37
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 75.14 |
| Intraday Target 3 | 76.91 |
| Intraday Target 4 | 77.82 |
| Intraday Target 5 | 79.59 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.05 (-1.35%) | 76.80 | 76.00 - 78.68 | 0.4836 times | Wed 11 February 2026 | 77.09 (-1.22%) | 78.40 | 76.99 - 79.58 | 0.61 times | Tue 10 February 2026 | 78.04 (-1.48%) | 79.89 | 77.00 - 81.50 | 2.0681 times | Mon 09 February 2026 | 79.21 (2.59%) | 79.90 | 78.01 - 83.21 | 1.9394 times | Fri 06 February 2026 | 77.21 (4.55%) | 74.72 | 73.01 - 78.65 | 1.3805 times | Thu 05 February 2026 | 73.85 (3.65%) | 71.25 | 70.50 - 74.49 | 0.7419 times | Wed 04 February 2026 | 71.25 (3.64%) | 69.00 | 68.75 - 74.50 | 1.1282 times | Tue 03 February 2026 | 68.75 (4.77%) | 69.99 | 66.32 - 69.99 | 0.4071 times | Mon 02 February 2026 | 65.62 (-0.29%) | 67.20 | 65.00 - 67.20 | 0.4999 times | Sun 01 February 2026 | 65.81 (0.27%) | 66.49 | 65.00 - 68.38 | 0.7414 times | Fri 30 January 2026 | 65.63 (-3.06%) | 68.03 | 65.00 - 68.03 | 0.9886 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 72.42 and 79.63
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.05 (-1.5%) | 79.90 | 76.00 - 83.21 | 1.2471 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.1977 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.621 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.6692 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.5505 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 0.7283 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 0.8338 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.513 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0702 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.5693 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.193 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 70.53 and 88.74
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.753333333333 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.05 (15.88%) | 66.49 | 65.00 - 83.21 | 0.6632 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8272 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8172 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9313 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2782 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0268 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6876 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8499 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0163 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9022 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.6774 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 61.08 and 79.98
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 74.983333333333 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 93.88 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.05 (-4.9%) | 80.80 | 65.00 - 83.90 | 0.0635 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.6006 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1449 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1689 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.997 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.9109 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6972 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3312 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0858 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 72.18 |
| 20 day DMA | 71.28 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.41 |
| 150 day DMA | 73.5 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.3 | 75.91 |
| 12 day EMA | 74.1 | 73.75 | 73.14 |
| 20 day EMA | 73.48 | 73.21 | 72.8 |
| 35 day EMA | 74.12 | 74.01 | 73.83 |
| 50 day EMA | 75.91 | 75.9 | 75.85 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.08 | 75.91 |
| 12 day SMA | 72.18 | 71.65 | 70.82 |
| 20 day SMA | 71.28 | 71.05 | 70.81 |
| 35 day SMA | 74.15 | 74.26 | 74.36 |
| 50 day SMA | 75.91 | 75.85 | 75.81 |
| 100 day SMA | 74.41 | 74.33 | 74.24 |
| 150 day SMA | 73.5 | 73.5 | 73.5 |
| 200 day SMA | 74.91 | 75 | 75.08 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.53 and PE is: 21.54
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
EPS is 5.76 and PE is: 13.2
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
