Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 83.22 and 89.67
| Intraday Target 1 | 78 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 84.446666666667 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 90.9 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.99 (2.2%) | 83.99 | 80.45 - 86.90 | 2.2916 times | Wed 29 April 2026 | 84.14 (2.77%) | 82.49 | 80.00 - 84.98 | 1.7149 times | Tue 28 April 2026 | 81.87 (4.71%) | 78.49 | 76.25 - 82.00 | 1.466 times | Mon 27 April 2026 | 78.19 (1.77%) | 76.04 | 76.04 - 79.00 | 0.6753 times | Fri 24 April 2026 | 76.83 (0.41%) | 76.50 | 74.65 - 77.44 | 0.4598 times | Thu 23 April 2026 | 76.52 (0.78%) | 75.99 | 75.10 - 76.69 | 0.5549 times | Wed 22 April 2026 | 75.93 (2.86%) | 75.00 | 73.50 - 76.49 | 1.3745 times | Tue 21 April 2026 | 73.82 (1.91%) | 74.69 | 73.01 - 76.00 | 0.4378 times | Mon 20 April 2026 | 72.44 (-4.6%) | 76.90 | 70.66 - 77.01 | 0.5731 times | Fri 17 April 2026 | 75.93 (-2.23%) | 77.50 | 73.80 - 77.50 | 0.452 times | Thu 16 April 2026 | 77.66 (-0.24%) | 78.00 | 76.06 - 79.50 | 0.681 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 81.02 and 91.88
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.99 (11.92%) | 76.04 | 76.04 - 86.90 | 2.3629 times | Fri 24 April 2026 | 76.83 (1.19%) | 76.90 | 70.66 - 77.44 | 1.3068 times | Fri 17 April 2026 | 75.93 (0.53%) | 74.50 | 71.75 - 79.50 | 1.6624 times | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 1.4504 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 1.1935 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.6031 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.3226 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.3272 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.4368 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.3344 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.5188 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 70.89 and 102
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.1502 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.5332 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.8534 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.7207 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.5832 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.8114 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.1136 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.8946 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.5991 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.7405 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 0.8854 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 69.33 and 103.56
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 75.186666666667 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.99 (7.53%) | 80.80 | 52.67 - 86.90 | 0.205 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5911 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1109 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1504 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9812 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.8648 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6862 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.326 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0844 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Captain Poly 536974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Captain Poly 536974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.14
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 78.1 |
| 20 day DMA | 75.64 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.6 |
| 100 day DMA | 73.26 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 80.31 | 78.4 |
| 12 day EMA | 78.59 | 77.24 | 75.98 |
| 20 day EMA | 76.06 | 75.01 | 74.05 |
| 35 day EMA | 74.33 | 73.64 | 73.02 |
| 50 day EMA | 72.28 | 71.72 | 71.21 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 79.51 | 77.87 |
| 12 day SMA | 78.1 | 77.24 | 76.52 |
| 20 day SMA | 75.64 | 74.06 | 72.76 |
| 35 day SMA | 70.37 | 69.85 | 69.39 |
| 50 day SMA | 70.6 | 70.4 | 70.26 |
| 100 day SMA | 73.26 | 73.13 | 73.04 |
| 150 day SMA | 73.14 | 73.02 | 72.91 |
| 200 day SMA | 72.77 | 72.73 | 72.69 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.90 and PE is: 22.05
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
EPS is 3.53 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
