Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 80.78 and 90.68
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 82.816666666667 |
| Intraday Target 4 | 88.63 |
| Intraday Target 5 | 92.72 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 4.8697 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 2.4174 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1832 times | Tue 02 December 2025 | 73.13 (-2.57%) | 74.00 | 73.10 - 75.68 | 0.3261 times | Mon 01 December 2025 | 75.06 (0.21%) | 74.90 | 73.10 - 75.90 | 0.5766 times | Fri 28 November 2025 | 74.90 (1.39%) | 74.00 | 74.00 - 75.50 | 0.3386 times | Thu 27 November 2025 | 73.87 (1.9%) | 72.13 | 72.13 - 75.90 | 0.4416 times | Wed 26 November 2025 | 72.49 (4.3%) | 71.90 | 70.00 - 72.85 | 0.3658 times | Tue 25 November 2025 | 69.50 (-2.43%) | 72.00 | 69.25 - 72.00 | 0.3188 times | Mon 24 November 2025 | 71.23 (-1.55%) | 72.95 | 70.00 - 72.95 | 0.1622 times | Fri 21 November 2025 | 72.35 (3.05%) | 69.14 | 68.50 - 73.20 | 0.3172 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 78.28 and 93.18
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 1.914 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.3719 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.5938 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.0837 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 0.9472 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.4671 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2239 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 0.8787 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 1.9836 times | Fri 03 October 2025 | 66.76 (2.98%) | 64.83 | 58.41 - 70.00 | 1.536 times | Fri 26 September 2025 | 64.83 (-3.64%) | 67.39 | 63.80 - 68.50 | 0.5091 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 78.28 and 93.18
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 0.6663 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 1.0432 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.4316 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.1501 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7702 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.952 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.1383 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 1.0106 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7587 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0791 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 1.0162 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 36.69 and 106.28
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 90.32 |
| Yearly Target 4 | 122.23 |
| Yearly Target 5 | 159.91 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.55 (-28.34%) | 119.90 | 58.41 - 128.00 | 0.4939 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 1.9314 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.0526 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.8977 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.6212 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6278 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.2983 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0772 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Captain Poly 536974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Captain Poly 536974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.73
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.04 |
| 35 day DMA | 75.33 |
| 50 day DMA | 73.63 |
| 100 day DMA | 72.41 |
| 150 day DMA | 74.4 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 75.29 | 73.35 |
| 12 day EMA | 75.82 | 74.23 | 73.33 |
| 20 day EMA | 75.04 | 74.04 | 73.5 |
| 35 day EMA | 73.85 | 73.22 | 72.87 |
| 50 day EMA | 73.46 | 73.01 | 72.76 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 75.03 | 73.97 |
| 12 day SMA | 74.11 | 73.09 | 72.56 |
| 20 day SMA | 74.04 | 73.92 | 73.88 |
| 35 day SMA | 75.33 | 75.17 | 75.23 |
| 50 day SMA | 73.63 | 73.27 | 73.03 |
| 100 day SMA | 72.41 | 72.31 | 72.27 |
| 150 day SMA | 74.4 | 74.42 | 74.47 |
| 200 day SMA | 77.92 | 78.02 | 78.15 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 5.76 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
EPS is 5.44 and PE is: 15.54
Last quarter profit: (March 2025 quarter) 5.12 crores (1.99%)
Debt: 66.76 in crores
Market capitalization: 455.21
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
