CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 65.58 and 75.33
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 67.35 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 77.1 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (7.53%) | 66.40 | 61.15 - 70.90 | 2.9173 times | Wed 01 April 2026 | 65.10 (20%) | 55.79 | 55.79 - 65.10 | 2.0201 times | Mon 30 March 2026 | 54.25 (-6.93%) | 59.40 | 52.67 - 59.40 | 1.1833 times | Fri 27 March 2026 | 58.29 (-4.44%) | 60.98 | 57.00 - 60.98 | 1.07 times | Wed 25 March 2026 | 61.00 (-1.85%) | 63.98 | 60.02 - 63.98 | 0.6413 times | Tue 24 March 2026 | 62.15 (0.23%) | 62.32 | 62.00 - 64.31 | 0.3787 times | Mon 23 March 2026 | 62.01 (-4.13%) | 63.50 | 61.90 - 64.50 | 1.0031 times | Fri 20 March 2026 | 64.68 (1.02%) | 64.07 | 63.80 - 65.28 | 0.1911 times | Thu 19 March 2026 | 64.03 (-1.37%) | 64.49 | 63.00 - 64.50 | 0.1857 times | Wed 18 March 2026 | 64.92 (3.44%) | 62.40 | 62.40 - 65.00 | 0.4094 times | Tue 17 March 2026 | 62.76 (-2.04%) | 64.25 | 62.00 - 64.90 | 0.2651 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 61.34 and 79.57
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 1.8402 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.9299 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.4973 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.5045 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.6735 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.5156 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.7998 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.8522 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.572 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.815 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.8783 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 62.9 and 78.01
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (29.03%) | 55.79 | 55.79 - 70.90 | 0.3293 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.6568 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 1.0514 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8879 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.9505 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9997 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3719 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.1022 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7381 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9123 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0908 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 45.72 and 76.95
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 53.81 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 85.04 |
| Yearly Target 5 | 100.09 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (-12.47%) | 80.80 | 52.67 - 83.90 | 0.1155 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5971 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1324 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1621 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9912 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.894 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6931 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3293 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0853 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Captain Poly 536974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Captain Poly 536974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.4
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.77 |
| 20 day DMA | 64.41 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.72 |
| 100 day DMA | 72.74 |
| 150 day DMA | 72.12 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 60.89 | 58.79 |
| 12 day EMA | 63.55 | 62.38 | 61.88 |
| 20 day EMA | 64.64 | 64.08 | 63.97 |
| 35 day EMA | 66.31 | 66.09 | 66.15 |
| 50 day EMA | 68.31 | 68.24 | 68.37 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 60.16 | 59.54 |
| 12 day SMA | 62.77 | 62.36 | 62.39 |
| 20 day SMA | 64.41 | 64.38 | 64.75 |
| 35 day SMA | 68.1 | 68.36 | 68.71 |
| 50 day SMA | 68.72 | 68.74 | 68.85 |
| 100 day SMA | 72.74 | 72.83 | 72.96 |
| 150 day SMA | 72.12 | 72.12 | 72.17 |
| 200 day SMA | 72.6 | 72.63 | 72.69 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.90 and PE is: 17.95
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
EPS is 3.53 and PE is: 19.83
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


