Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 74.02 and 77.52
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 74.676666666667 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 78.18 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.53 (5.36%) | 73.00 | 72.50 - 76.00 | 0.8688 times | Thu 09 April 2026 | 71.69 (-0.51%) | 72.20 | 70.55 - 72.99 | 0.7554 times | Wed 08 April 2026 | 72.06 (-0.8%) | 73.12 | 70.50 - 74.50 | 1.0679 times | Tue 07 April 2026 | 72.64 (-0.49%) | 71.37 | 71.10 - 73.75 | 0.7185 times | Mon 06 April 2026 | 73.00 (4.29%) | 70.25 | 70.25 - 73.75 | 1.4604 times | Thu 02 April 2026 | 70.00 (7.53%) | 66.40 | 61.15 - 70.90 | 1.9105 times | Wed 01 April 2026 | 65.10 (20%) | 55.79 | 55.79 - 65.10 | 1.3229 times | Mon 30 March 2026 | 54.25 (-6.93%) | 59.40 | 52.67 - 59.40 | 0.7749 times | Fri 27 March 2026 | 58.29 (-4.44%) | 60.98 | 57.00 - 60.98 | 0.7007 times | Wed 25 March 2026 | 61.00 (-1.85%) | 63.98 | 60.02 - 63.98 | 0.4199 times | Tue 24 March 2026 | 62.15 (0.23%) | 62.32 | 62.00 - 64.31 | 0.248 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 72.89 and 78.64
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 1.958 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 1.6112 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.8142 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.4354 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.4417 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.5897 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.4514 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.7003 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.6217 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.3764 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.7136 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 65.66 and 85.87
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 69.106666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.53 (39.23%) | 55.79 | 55.79 - 76.00 | 0.7863 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.6258 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 1.0017 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8459 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8583 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9524 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3071 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0501 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7032 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8692 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0393 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 48.49 and 79.72
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 70.7 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.53 (-5.55%) | 80.80 | 52.67 - 83.90 | 0.1348 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5958 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1277 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1596 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.989 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.8877 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6916 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3286 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0851 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 66.48 |
| 20 day DMA | 65.77 |
| 35 day DMA | 67.72 |
| 50 day DMA | 69.06 |
| 100 day DMA | 72.59 |
| 150 day DMA | 72.28 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 70.51 | 69.92 |
| 12 day EMA | 68.98 | 67.79 | 67.08 |
| 20 day EMA | 67.92 | 67.12 | 66.64 |
| 35 day EMA | 68.11 | 67.67 | 67.43 |
| 50 day EMA | 69.51 | 69.26 | 69.16 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 71.88 | 70.56 |
| 12 day SMA | 66.48 | 65.57 | 64.93 |
| 20 day SMA | 65.77 | 65.32 | 65.14 |
| 35 day SMA | 67.72 | 67.66 | 67.71 |
| 50 day SMA | 69.06 | 68.89 | 68.86 |
| 100 day SMA | 72.59 | 72.56 | 72.58 |
| 150 day SMA | 72.28 | 72.23 | 72.2 |
| 200 day SMA | 72.57 | 72.55 | 72.56 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.90 and PE is: 19.37
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
EPS is 3.53 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
