Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 61.9 and 63.71
| Intraday Target 1 | 60.62 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 62.43 |
| Intraday Target 4 | 63.17 |
| Intraday Target 5 | 64.24 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.10 (0.08%) | 61.69 | 61.69 - 63.50 | 0.4808 times | Wed 02 September 2026 | 62.05 (-4.07%) | 64.00 | 61.50 - 64.85 | 2.7717 times | Tue 01 September 2026 | 64.68 (0.43%) | 69.50 | 63.52 - 69.50 | 0.5006 times | Mon 31 August 2026 | 64.40 (0.44%) | 70.00 | 63.75 - 70.00 | 0.7253 times | Fri 28 August 2026 | 64.12 (-0.73%) | 64.91 | 63.50 - 65.51 | 0.5688 times | Thu 27 August 2026 | 64.59 (-2.18%) | 66.00 | 64.50 - 66.30 | 0.4515 times | Wed 26 August 2026 | 66.03 (-0.96%) | 64.15 | 64.15 - 67.16 | 0.2633 times | Tue 25 August 2026 | 66.67 (2.14%) | 66.50 | 64.50 - 67.56 | 1.763 times | Mon 24 August 2026 | 65.27 (-2.36%) | 66.80 | 65.00 - 68.38 | 1.4946 times | Fri 21 August 2026 | 66.85 (-1.69%) | 68.00 | 65.83 - 68.14 | 0.9806 times | Thu 20 August 2026 | 68.00 (0%) | 68.05 | 67.01 - 68.34 | 0.2301 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 57.55 and 66.05
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.10 (-3.15%) | 70.00 | 61.50 - 70.00 | 0.5605 times | Fri 28 August 2026 | 64.12 (-4.08%) | 66.80 | 63.50 - 68.38 | 0.5684 times | Fri 21 August 2026 | 66.85 (-1.98%) | 68.55 | 65.83 - 69.38 | 0.3034 times | Fri 14 August 2026 | 68.20 (-5.2%) | 70.50 | 68.07 - 73.52 | 0.8018 times | Fri 07 August 2026 | 71.94 (1.52%) | 73.95 | 70.31 - 73.95 | 0.3311 times | Fri 31 July 2026 | 70.86 (0.5%) | 71.00 | 70.15 - 74.00 | 1.3672 times | Fri 24 July 2026 | 70.51 (0.71%) | 70.01 | 68.56 - 72.25 | 1.4749 times | Fri 17 July 2026 | 70.01 (-0.84%) | 69.28 | 69.20 - 74.00 | 1.6685 times | Fri 10 July 2026 | 70.60 (0.36%) | 72.89 | 69.70 - 72.89 | 0.9144 times | Fri 03 July 2026 | 70.35 (-3.43%) | 74.49 | 69.11 - 74.49 | 2.0098 times | Thu 25 June 2026 | 72.85 (-3.36%) | 76.80 | 71.50 - 76.80 | 1.1839 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 57.8 and 65.8
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.10 (-3.57%) | 69.50 | 61.50 - 69.50 | 0.0363 times | Mon 31 August 2026 | 64.40 (-9.12%) | 73.95 | 63.50 - 73.95 | 0.1618 times | Fri 31 July 2026 | 70.86 (-1.12%) | 72.95 | 68.56 - 74.00 | 0.5338 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.7181 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.4312 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.2526 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.5585 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.894 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.755 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.6586 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.8501 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 39.99 and 74.79
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 67.413333333333 |
| Yearly Target 4 | 82.16 |
| Yearly Target 5 | 102.21 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 62.10 (-22.35%) | 80.80 | 52.67 - 87.47 | 0.376 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5796 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.0699 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.128 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9621 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.8091 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6728 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3196 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0828 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaptainPoly in short term and the sell signal is strong.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 65.23 |
| 20 day DMA | 66.96 |
| 35 day DMA | 68.74 |
| 50 day DMA | 69.41 |
| 100 day DMA | 73.08 |
| 150 day DMA | 71.68 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.96 | 64.91 |
| 12 day EMA | 64.99 | 65.52 | 66.15 |
| 20 day EMA | 66.32 | 66.76 | 67.26 |
| 35 day EMA | 67.79 | 68.13 | 68.49 |
| 50 day EMA | 69.13 | 69.42 | 69.72 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.97 | 64.76 |
| 12 day SMA | 65.23 | 65.73 | 66.26 |
| 20 day SMA | 66.96 | 67.47 | 68.01 |
| 35 day SMA | 68.74 | 68.98 | 69.21 |
| 50 day SMA | 69.41 | 69.63 | 69.86 |
| 100 day SMA | 73.08 | 73.17 | 73.27 |
| 150 day SMA | 71.68 | 71.74 | 71.79 |
| 200 day SMA | 72.82 | 72.88 | 72.94 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 4.62 and PE is: 13.44
Last quarter profit: (March 2026 quarter) 9.76 crores (90.62%)
Debt: 89.15 in crores
Market capitalization: 438.40
EPS is 3.90 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
