Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 75.74 and 78.53
| Intraday Target 1 | 73.52 |
| Intraday Target 2 | 75.17 |
| Intraday Target 3 | 76.306666666667 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 79.1 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.83 (0.41%) | 76.50 | 74.65 - 77.44 | 0.5475 times | Thu 23 April 2026 | 76.52 (0.78%) | 75.99 | 75.10 - 76.69 | 0.6607 times | Wed 22 April 2026 | 75.93 (2.86%) | 75.00 | 73.50 - 76.49 | 1.6365 times | Tue 21 April 2026 | 73.82 (1.91%) | 74.69 | 73.01 - 76.00 | 0.5213 times | Mon 20 April 2026 | 72.44 (-4.6%) | 76.90 | 70.66 - 77.01 | 0.6823 times | Fri 17 April 2026 | 75.93 (-2.23%) | 77.50 | 73.80 - 77.50 | 0.5382 times | Thu 16 April 2026 | 77.66 (-0.24%) | 78.00 | 76.06 - 79.50 | 0.8109 times | Wed 15 April 2026 | 77.85 (2.85%) | 77.00 | 75.75 - 78.18 | 1.2711 times | Mon 13 April 2026 | 75.69 (0.21%) | 74.50 | 71.75 - 77.98 | 2.5299 times | Fri 10 April 2026 | 75.53 (5.36%) | 73.00 | 72.50 - 76.00 | 0.8015 times | Thu 09 April 2026 | 71.69 (-0.51%) | 72.20 | 70.55 - 72.99 | 0.6968 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 70.36 and 77.14
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.83 (1.19%) | 76.90 | 70.66 - 77.44 | 1.6022 times | Fri 17 April 2026 | 75.93 (0.53%) | 74.50 | 71.75 - 79.50 | 2.0383 times | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 1.7783 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 1.4634 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.7395 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.3955 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.4012 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.5356 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.41 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.6361 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.4729 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 66.31 and 90.02
| Monthly Target 1 | 47 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.83 (41.62%) | 55.79 | 55.79 - 79.50 | 1.5992 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.5706 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.9133 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.7713 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.6944 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.8684 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.1918 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.9574 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6412 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.7925 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 0.9476 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 49.14 and 80.37
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 71.133333333333 |
| Yearly Target 4 | 89.6 |
| Yearly Target 5 | 102.36 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.83 (-3.93%) | 80.80 | 52.67 - 83.90 | 0.1741 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5932 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1183 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1545 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9846 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.8749 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6886 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3271 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0847 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.16 |
| 20 day DMA | 70.92 |
| 35 day DMA | 68.72 |
| 50 day DMA | 70.2 |
| 100 day DMA | 72.92 |
| 150 day DMA | 72.76 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 75.45 | 74.92 |
| 12 day EMA | 74.31 | 73.85 | 73.37 |
| 20 day EMA | 72.65 | 72.21 | 71.76 |
| 35 day EMA | 71.73 | 71.43 | 71.13 |
| 50 day EMA | 70.8 | 70.55 | 70.31 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.93 | 75.16 |
| 12 day SMA | 75.16 | 74.81 | 74.52 |
| 20 day SMA | 70.92 | 70.18 | 69.59 |
| 35 day SMA | 68.72 | 68.6 | 68.49 |
| 50 day SMA | 70.2 | 70.21 | 70.16 |
| 100 day SMA | 72.92 | 72.88 | 72.81 |
| 150 day SMA | 72.76 | 72.7 | 72.64 |
| 200 day SMA | 72.66 | 72.67 | 72.67 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.90 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
EPS is 3.53 and PE is: 21.76
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
