Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 70.38 and 71.97
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 71.58 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 73.17 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.53 (-0.64%) | 71.98 | 70.81 - 72.40 | 0.228 times | Thu 19 February 2026 | 71.99 (-0.54%) | 72.90 | 71.17 - 72.90 | 0.6096 times | Wed 18 February 2026 | 72.38 (1.2%) | 72.77 | 71.50 - 74.50 | 0.677 times | Tue 17 February 2026 | 71.52 (-2.34%) | 72.00 | 70.80 - 72.90 | 0.587 times | Mon 16 February 2026 | 73.23 (-0.48%) | 72.11 | 70.80 - 74.89 | 0.9143 times | Fri 13 February 2026 | 73.58 (-3.25%) | 76.90 | 72.50 - 76.90 | 0.8117 times | Thu 12 February 2026 | 76.05 (-1.35%) | 76.80 | 76.00 - 78.68 | 0.5852 times | Wed 11 February 2026 | 77.09 (-1.22%) | 78.40 | 76.99 - 79.58 | 0.738 times | Tue 10 February 2026 | 78.04 (-1.48%) | 79.89 | 77.00 - 81.50 | 2.5024 times | Mon 09 February 2026 | 79.21 (2.59%) | 79.90 | 78.01 - 83.21 | 2.3467 times | Fri 06 February 2026 | 77.21 (4.55%) | 74.72 | 73.01 - 78.65 | 1.6704 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 69.12 and 73.21
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.406666666667 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.6621 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.5331 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.3012 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.6747 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.727 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.5981 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 0.7912 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 0.9059 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.6438 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.1628 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.7049 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 68.27 and 86.48
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.53 (8.99%) | 66.49 | 65.00 - 83.21 | 0.855 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8102 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.7798 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9122 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2519 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0057 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6735 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8325 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 0.9954 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.8837 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.6635 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 58.82 and 77.72
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 73.476666666667 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 92.38 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.53 (-10.55%) | 80.80 | 65.00 - 83.90 | 0.0724 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.6 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1427 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1678 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.996 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.908 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6965 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3309 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0857 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaptainPoly in short term and the sell signal is strong.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 74.64 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.7 |
| 50 day DMA | 75.08 |
| 100 day DMA | 74.75 |
| 150 day DMA | 73.42 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.79 | 73.19 |
| 12 day EMA | 72.9 | 73.15 | 73.36 |
| 20 day EMA | 72.96 | 73.11 | 73.23 |
| 35 day EMA | 74.15 | 74.3 | 74.44 |
| 50 day EMA | 75.23 | 75.38 | 75.52 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.54 | 73.35 |
| 12 day SMA | 74.64 | 74.62 | 74.35 |
| 20 day SMA | 71.86 | 71.79 | 71.7 |
| 35 day SMA | 72.7 | 72.95 | 73.18 |
| 50 day SMA | 75.08 | 75.26 | 75.4 |
| 100 day SMA | 74.75 | 74.7 | 74.64 |
| 150 day SMA | 73.42 | 73.43 | 73.44 |
| 200 day SMA | 74.5 | 74.57 | 74.63 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.53 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
EPS is 5.76 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
