CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaptainPoly

Strong Daily Stock price targets for CaptainPoly 536974 are 60.04 and 62.41

Daily Target 1	59.25
Daily Target 2	60.82
Daily Target 3	61.62
Daily Target 4	63.19
Daily Target 5	63.99

Daily price and volume Captain Poly

Date	Closing	Open	Range	Volume
Thu 18 April 2024	62.39 (4.95%)	62.40	60.05 - 62.42	2.2822 times
Tue 16 April 2024	59.45 (5%)	56.60	55.05 - 59.45	2.6329 times
Mon 15 April 2024	56.62 (1.69%)	55.68	52.90 - 58.46	1.2954 times
Fri 12 April 2024	55.68 (2%)	54.50	54.50 - 55.68	0.6745 times
Wed 10 April 2024	54.59 (-1.99%)	54.59	54.59 - 54.59	0.2641 times
Tue 09 April 2024	55.70 (-1.94%)	56.79	55.70 - 56.79	0.3126 times
Mon 08 April 2024	56.80 (-0.09%)	56.90	55.72 - 56.90	0.5284 times
Fri 05 April 2024	56.85 (-1.97%)	57.90	56.85 - 57.90	0.7772 times
Thu 04 April 2024	57.99 (1.29%)	58.39	56.11 - 58.39	0.9424 times
Wed 03 April 2024	57.25 (2%)	57.25	57.25 - 57.25	0.2903 times
Tue 02 April 2024	56.13 (2%)	56.13	56.13 - 56.13	0.3785 times

Daily chart CaptainPoly

Weekly price and charts CaptainPoly

Strong weekly Stock price targets for CaptainPoly 536974 are 57.65 and 67.17

Weekly Target 1	49.72
Weekly Target 2	56.05
Weekly Target 3	59.236666666667
Weekly Target 4	65.57
Weekly Target 5	68.76

Weekly price and volumes for Captain Poly

Date	Closing	Open	Range	Volume
Thu 18 April 2024	62.39 (12.05%)	55.68	52.90 - 62.42	1.5085 times
Fri 12 April 2024	55.68 (-2.06%)	56.90	54.50 - 56.90	0.4323 times
Fri 05 April 2024	56.85 (5.36%)	55.03	55.03 - 58.39	0.6509 times
Thu 28 March 2024	53.96 (4.76%)	52.54	52.00 - 53.96	0.5311 times
Fri 22 March 2024	51.51 (-2.07%)	51.55	48.52 - 51.55	0.777 times
Fri 15 March 2024	52.60 (-9.58%)	57.01	52.60 - 57.01	0.1257 times
Thu 07 March 2024	58.17 (13.41%)	53.85	52.85 - 59.35	2.6961 times
Sat 02 March 2024	51.29 (3.41%)	50.00	48.25 - 52.45	1.1377 times
Fri 23 February 2024	49.60 (0.92%)	50.90	49.00 - 51.65	0.8231 times
Fri 16 February 2024	49.15 (-4.38%)	51.40	48.10 - 53.97	1.3176 times
Fri 09 February 2024	51.40 (2%)	50.39	47.88 - 52.05	2.1282 times

weekly chart CaptainPoly

Monthly price and charts CaptainPoly

Strong monthly Stock price targets for CaptainPoly 536974 are 57.65 and 67.17

Monthly Target 1	49.72
Monthly Target 2	56.05
Monthly Target 3	59.236666666667
Monthly Target 4	65.57
Monthly Target 5	68.76

Monthly price and volumes Captain Poly

Date	Closing	Open	Range	Volume
Thu 18 April 2024	62.39 (15.62%)	55.03	52.90 - 62.42	0.3585 times
Thu 28 March 2024	53.96 (9.81%)	49.25	48.52 - 59.35	0.6386 times
Thu 29 February 2024	49.14 (-3.68%)	52.00	47.88 - 53.97	0.7925 times
Wed 31 January 2024	51.02 (44.57%)	35.90	35.10 - 54.90	2.9635 times
Fri 29 December 2023	35.29 (13.62%)	31.11	30.70 - 38.40	1.3331 times
Thu 30 November 2023	31.06 (16.55%)	26.13	26.13 - 34.89	1.8129 times
Tue 31 October 2023	26.65 (3.33%)	25.79	23.70 - 27.40	0.5054 times
Fri 29 September 2023	25.79 (2.79%)	25.17	23.60 - 27.40	0.4487 times
Thu 31 August 2023	25.09 (22.27%)	20.69	19.92 - 28.70	0.9179 times
Mon 31 July 2023	20.52 (3.64%)	20.39	19.20 - 21.75	0.2288 times
Fri 30 June 2023	19.80 (-6.25%)	20.99	19.30 - 22.45	0.2487 times

monthly chart CaptainPoly

Indicator Analysis of CaptainPoly

Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Captain Poly 536974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Captain Poly 536974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.29

Tomorrow's movement Prediction of Captain Poly 536974 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 95 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaptainPoly (536974) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaptainPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaptainPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.

CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Captain Poly 536974

DMA (daily moving average) of Captain Poly 536974

DMA period	DMA value
5 day DMA	57.75
12 day DMA	57.04
20 day DMA	54.86
35 day DMA	54.2
50 day DMA	52.97
100 day DMA	46.38
150 day DMA	39.98
200 day DMA	35.58

EMA (exponential moving average) of Captain Poly 536974

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.9	57.16	56.01
12 day EMA	57.06	56.09	55.48
20 day EMA	55.94	55.26	54.82
35 day EMA	54.42	53.95	53.63
50 day EMA	53.29	52.92	52.65

SMA (simple moving average) of Captain Poly 536974

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.75	56.41	55.88
12 day SMA	57.04	56.34	55.79
20 day SMA	54.86	54.37	54.08
35 day SMA	54.2	53.83	53.55
50 day SMA	52.97	52.73	52.58
100 day SMA	46.38	46.09	45.82
150 day SMA	39.98	39.74	39.52
200 day SMA	35.58	35.36	35.17

Fundamentals, profit and EPS of Captain Poly 536974

EPS is 2.86 and PE is: 21.81

Last quarter profit: (February 2024 quarter) 4.63 crores (82.28%)

Debt: 89.63 in crores

Market capitalization: 247.61

EPS is 2.45 and PE is: 25.47

Last quarter profit: (September 2023 quarter) 3.52 crores (3811.11%)

Debt: 89.63 in crores

Market capitalization: 183.73