ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaptainPoly

Strong intraday Stock price targets for CaptainPoly are 69.54 and 71.88

Intraday Target 167.65
Intraday Target 269.08
Intraday Target 369.99
Intraday Target 471.42
Intraday Target 572.33

Daily price and volume Captain Poly

Date Closing Open Range Volume
Fri 24 July 2026 70.51 (-1.04%) 69.00 68.56 - 70.90 0.5376 times
Thu 23 July 2026 71.25 (-0.08%) 71.01 70.34 - 71.76 0.5319 times
Wed 22 July 2026 71.31 (0.78%) 72.00 70.51 - 72.25 1.8033 times
Tue 21 July 2026 70.76 (0.37%) 71.00 69.00 - 71.00 0.9386 times
Mon 20 July 2026 70.50 (0.7%) 70.01 69.53 - 71.57 0.8806 times
Fri 17 July 2026 70.01 (-0.3%) 70.22 69.20 - 71.35 0.6235 times
Thu 16 July 2026 70.22 (-0.23%) 70.50 70.00 - 71.40 0.8371 times
Wed 15 July 2026 70.38 (-1.5%) 72.47 70.20 - 72.47 0.7686 times
Tue 14 July 2026 71.45 (0.75%) 72.21 70.65 - 74.00 2.5466 times
Mon 13 July 2026 70.92 (0.45%) 69.28 69.28 - 71.71 0.5322 times
Fri 10 July 2026 70.60 (-0.25%) 71.48 70.02 - 71.48 0.8491 times

 Daily chart CaptainPoly

Weekly price and charts CaptainPoly

Strong weekly Stock price targets for CaptainPoly 536974 are 69.54 and 73.23

Weekly Target 166.75
Weekly Target 268.63
Weekly Target 370.44
Weekly Target 472.32
Weekly Target 574.13

Weekly price and volumes for Captain Poly

Date Closing Open Range Volume
Fri 24 July 2026 70.51 (0.71%) 70.01 68.56 - 72.25 0.6029 times
Fri 17 July 2026 70.01 (-0.84%) 69.28 69.20 - 74.00 0.6821 times
Fri 10 July 2026 70.60 (0.36%) 72.89 69.70 - 72.89 0.3738 times
Fri 03 July 2026 70.35 (-3.43%) 74.49 69.11 - 74.49 0.8216 times
Thu 25 June 2026 72.85 (-3.36%) 76.80 71.50 - 76.80 0.484 times
Fri 19 June 2026 75.38 (7.38%) 71.00 70.32 - 76.48 1.0484 times
Fri 12 June 2026 70.20 (-3.16%) 72.89 69.44 - 75.00 0.9773 times
Fri 05 June 2026 72.49 (-5.19%) 78.40 70.99 - 78.40 1.0773 times
Fri 29 May 2026 76.46 (-4.53%) 82.00 76.10 - 82.30 1.2819 times
Fri 22 May 2026 80.09 (2.56%) 77.20 75.70 - 80.85 2.6507 times
Fri 15 May 2026 78.09 (-2.95%) 79.99 76.99 - 84.00 3.8821 times

 weekly chart CaptainPoly

Monthly price and charts CaptainPoly

Strong monthly Stock price targets for CaptainPoly 536974 are 66.82 and 72.26

Monthly Target 165.58
Monthly Target 268.05
Monthly Target 371.023333333333
Monthly Target 473.49
Monthly Target 576.46

Monthly price and volumes Captain Poly

Date Closing Open Range Volume
Fri 24 July 2026 70.51 (-1.6%) 72.95 68.56 - 74.00 0.3656 times
Tue 30 June 2026 71.66 (-6.28%) 78.40 69.44 - 78.40 0.6131 times
Fri 29 May 2026 76.46 (-11.08%) 85.20 75.70 - 87.47 2.0757 times
Thu 30 April 2026 85.99 (58.51%) 55.79 55.79 - 86.90 1.9232 times
Mon 30 March 2026 54.25 (-25.11%) 71.00 52.67 - 71.00 0.4769 times
Fri 27 February 2026 72.44 (10.38%) 66.49 65.00 - 83.21 0.7633 times
Fri 30 January 2026 65.63 (-17.93%) 80.80 65.00 - 83.90 0.6446 times
Wed 31 December 2025 79.97 (6.77%) 74.90 72.00 - 87.75 1.416 times
Fri 28 November 2025 74.90 (-1.63%) 77.18 68.50 - 83.00 0.7257 times
Fri 31 October 2025 76.14 (15.75%) 66.90 63.41 - 83.60 0.996 times
Tue 30 September 2025 65.78 (-2.88%) 68.00 58.41 - 70.00 0.8002 times

 monthly chart CaptainPoly

Yearly price and charts CaptainPoly

Strong yearly Stock price targets for CaptainPoly 536974 are 44.19 and 78.99

Yearly Target 135.42
Yearly Target 252.96
Yearly Target 370.216666666667
Yearly Target 487.76
Yearly Target 5105.02

Yearly price and volumes Captain Poly

Date Closing Open Range Volume
Fri 24 July 2026 70.51 (-11.83%) 80.80 52.67 - 87.47 0.3629 times
Wed 31 December 2025 79.97 (-32.22%) 119.90 58.41 - 128.00 0.5805 times
Tue 31 December 2024 117.99 (234.34%) 35.90 35.10 - 122.00 2.073 times
Fri 29 December 2023 35.29 (99.38%) 17.95 16.00 - 38.40 1.1298 times
Fri 30 December 2022 17.70 (-25.63%) 24.00 14.65 - 27.60 0.9636 times
Fri 31 December 2021 23.80 (-37.12%) 36.25 19.70 - 54.80 2.8134 times
Thu 31 December 2020 37.85 (21.12%) 31.40 20.60 - 44.20 0.6738 times
Tue 31 December 2019 31.25 (14.68%) 27.30 21.40 - 38.00 0.3201 times
Mon 31 December 2018 27.25 (0%) 30.35 25.00 - 34.50 0.0829 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CaptainPoly

Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Captain Poly 536974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaptainPoly (536974) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaptainPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.

CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Captain Poly 536974

DMA (daily moving average) of Captain Poly 536974

DMA period DMA value
5 day DMA 70.87
12 day DMA 70.72
20 day DMA 70.86
35 day DMA 71.3
50 day DMA 73.18
100 day DMA 72.62
150 day DMA 73.37
200 day DMA 73.72

EMA (exponential moving average) of Captain Poly 536974

EMA period EMA current EMA prev EMA prev2
5 day EMA70.870.9570.8
12 day EMA70.8370.8970.82
20 day EMA71.1571.2271.22
35 day EMA72.3472.4572.52
50 day EMA73.673.7373.83

SMA (simple moving average) of Captain Poly 536974

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8770.7770.56
12 day SMA70.7270.6970.68
20 day SMA70.8670.9271
35 day SMA71.371.3371.38
50 day SMA73.1873.3573.52
100 day SMA72.6272.6372.63
150 day SMA73.3773.4573.51
200 day SMA73.7273.6973.66

Fundamentals, profit and EPS of Captain Poly 536974

EPS is 4.62 and PE is: 15.26

Last quarter profit: (March 2026 quarter) 9.76 crores (90.62%)

Debt: 89.15 in crores

Market capitalization: 438.40

EPS is 3.90 and PE is: 18.08

Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)

Debt: 81.99 in crores

Market capitalization: 350.78

Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top