ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaptainPoly

Strong intraday Stock price targets for CaptainPoly are 65.58 and 75.33

Intraday Target 157.6
Intraday Target 263.8
Intraday Target 367.35
Intraday Target 473.55
Intraday Target 577.1

Daily price and volume Captain Poly

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (7.53%) 66.40 61.15 - 70.90 2.9173 times
Wed 01 April 2026 65.10 (20%) 55.79 55.79 - 65.10 2.0201 times
Mon 30 March 2026 54.25 (-6.93%) 59.40 52.67 - 59.40 1.1833 times
Fri 27 March 2026 58.29 (-4.44%) 60.98 57.00 - 60.98 1.07 times
Wed 25 March 2026 61.00 (-1.85%) 63.98 60.02 - 63.98 0.6413 times
Tue 24 March 2026 62.15 (0.23%) 62.32 62.00 - 64.31 0.3787 times
Mon 23 March 2026 62.01 (-4.13%) 63.50 61.90 - 64.50 1.0031 times
Fri 20 March 2026 64.68 (1.02%) 64.07 63.80 - 65.28 0.1911 times
Thu 19 March 2026 64.03 (-1.37%) 64.49 63.00 - 64.50 0.1857 times
Wed 18 March 2026 64.92 (3.44%) 62.40 62.40 - 65.00 0.4094 times
Tue 17 March 2026 62.76 (-2.04%) 64.25 62.00 - 64.90 0.2651 times

 Daily chart CaptainPoly

Weekly price and charts CaptainPoly

Strong weekly Stock price targets for CaptainPoly 536974 are 61.34 and 79.57

Weekly Target 146.29
Weekly Target 258.15
Weekly Target 364.523333333333
Weekly Target 476.38
Weekly Target 582.75

Weekly price and volumes for Captain Poly

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (20.09%) 59.40 52.67 - 70.90 1.8402 times
Fri 27 March 2026 58.29 (-9.88%) 63.50 57.00 - 64.50 0.9299 times
Fri 20 March 2026 64.68 (-0.65%) 64.50 62.00 - 65.28 0.4973 times
Fri 13 March 2026 65.10 (-4.28%) 68.01 64.50 - 69.49 0.5045 times
Fri 06 March 2026 68.01 (-6.12%) 71.00 66.00 - 71.00 0.6735 times
Fri 27 February 2026 72.44 (1.27%) 71.60 70.11 - 72.90 0.5156 times
Fri 20 February 2026 71.53 (-2.79%) 72.11 70.80 - 74.89 0.7998 times
Fri 13 February 2026 73.58 (-4.7%) 79.90 72.50 - 83.21 1.8522 times
Fri 06 February 2026 77.21 (17.64%) 66.49 65.00 - 78.65 1.572 times
Fri 30 January 2026 65.63 (-6.31%) 70.20 65.00 - 71.48 0.815 times
Fri 23 January 2026 70.05 (-0.79%) 70.01 66.00 - 72.48 0.8783 times

 weekly chart CaptainPoly

Monthly price and charts CaptainPoly

Strong monthly Stock price targets for CaptainPoly 536974 are 62.9 and 78.01

Monthly Target 150.45
Monthly Target 260.23
Monthly Target 365.563333333333
Monthly Target 475.34
Monthly Target 580.67

Monthly price and volumes Captain Poly

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (29.03%) 55.79 55.79 - 70.90 0.3293 times
Mon 30 March 2026 54.25 (-25.11%) 71.00 52.67 - 71.00 0.6568 times
Fri 27 February 2026 72.44 (10.38%) 66.49 65.00 - 83.21 1.0514 times
Fri 30 January 2026 65.63 (-17.93%) 80.80 65.00 - 83.90 0.8879 times
Wed 31 December 2025 79.97 (6.77%) 74.90 72.00 - 87.75 1.9505 times
Fri 28 November 2025 74.90 (-1.63%) 77.18 68.50 - 83.00 0.9997 times
Fri 31 October 2025 76.14 (15.75%) 66.90 63.41 - 83.60 1.3719 times
Tue 30 September 2025 65.78 (-2.88%) 68.00 58.41 - 70.00 1.1022 times
Fri 29 August 2025 67.73 (-7.24%) 74.40 66.00 - 77.00 0.7381 times
Thu 31 July 2025 73.02 (-4.4%) 77.20 71.10 - 86.10 0.9123 times
Mon 30 June 2025 76.38 (-3.44%) 78.35 70.00 - 80.40 1.0908 times

 monthly chart CaptainPoly

Yearly price and charts CaptainPoly

Strong yearly Stock price targets for CaptainPoly 536974 are 45.72 and 76.95

Yearly Target 137.63
Yearly Target 253.81
Yearly Target 368.856666666667
Yearly Target 485.04
Yearly Target 5100.09

Yearly price and volumes Captain Poly

Date Closing Open Range Volume
Thu 02 April 2026 70.00 (-12.47%) 80.80 52.67 - 83.90 0.1155 times
Wed 31 December 2025 79.97 (-32.22%) 119.90 58.41 - 128.00 0.5971 times
Tue 31 December 2024 117.99 (234.34%) 35.90 35.10 - 122.00 2.1324 times
Fri 29 December 2023 35.29 (99.38%) 17.95 16.00 - 38.40 1.1621 times
Fri 30 December 2022 17.70 (-25.63%) 24.00 14.65 - 27.60 0.9912 times
Fri 31 December 2021 23.80 (-37.12%) 36.25 19.70 - 54.80 2.894 times
Thu 31 December 2020 37.85 (21.12%) 31.40 20.60 - 44.20 0.6931 times
Tue 31 December 2019 31.25 (14.68%) 27.30 21.40 - 38.00 0.3293 times
Mon 31 December 2018 27.25 (0%) 30.35 25.00 - 34.50 0.0853 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CaptainPoly

Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Captain Poly 536974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Captain Poly 536974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.4

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaptainPoly (536974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaptainPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.8 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.

CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Captain Poly 536974

DMA (daily moving average) of Captain Poly 536974

DMA period DMA value
5 day DMA 61.73
12 day DMA 62.77
20 day DMA 64.41
35 day DMA 68.1
50 day DMA 68.72
100 day DMA 72.74
150 day DMA 72.12
200 day DMA 72.6

EMA (exponential moving average) of Captain Poly 536974

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9360.8958.79
12 day EMA63.5562.3861.88
20 day EMA64.6464.0863.97
35 day EMA66.3166.0966.15
50 day EMA68.3168.2468.37

SMA (simple moving average) of Captain Poly 536974

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7360.1659.54
12 day SMA62.7762.3662.39
20 day SMA64.4164.3864.75
35 day SMA68.168.3668.71
50 day SMA68.7268.7468.85
100 day SMA72.7472.8372.96
150 day SMA72.1272.1272.17
200 day SMA72.672.6372.69

Fundamentals, profit and EPS of Captain Poly 536974

EPS is 3.90 and PE is: 17.95

Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)

Debt: 81.99 in crores

Market capitalization: 350.78

EPS is 3.53 and PE is: 19.83

Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)

Debt: 81.99 in crores

Market capitalization: 485.43

Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top