Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 75.27 and 79.77
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 78.846666666667 |
| Intraday Target 4 | 80.69 |
| Intraday Target 5 | 83.35 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.04 (-1.48%) | 79.89 | 77.00 - 81.50 | 1.9694 times | Mon 09 February 2026 | 79.21 (2.59%) | 79.90 | 78.01 - 83.21 | 1.8469 times | Fri 06 February 2026 | 77.21 (4.55%) | 74.72 | 73.01 - 78.65 | 1.3146 times | Thu 05 February 2026 | 73.85 (3.65%) | 71.25 | 70.50 - 74.49 | 0.7065 times | Wed 04 February 2026 | 71.25 (3.64%) | 69.00 | 68.75 - 74.50 | 1.0744 times | Tue 03 February 2026 | 68.75 (4.77%) | 69.99 | 66.32 - 69.99 | 0.3876 times | Mon 02 February 2026 | 65.62 (-0.29%) | 67.20 | 65.00 - 67.20 | 0.476 times | Sun 01 February 2026 | 65.81 (0.27%) | 66.49 | 65.00 - 68.38 | 0.706 times | Fri 30 January 2026 | 65.63 (-3.06%) | 68.03 | 65.00 - 68.03 | 0.9414 times | Thu 29 January 2026 | 67.70 (-2.73%) | 68.41 | 66.25 - 69.41 | 0.5772 times | Wed 28 January 2026 | 69.60 (3.56%) | 67.21 | 67.21 - 70.70 | 0.3059 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 74.42 and 80.63
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.04 (1.07%) | 79.90 | 77.00 - 83.21 | 1.0067 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.2306 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.638 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.6876 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.5657 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 0.7483 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 0.8567 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.5545 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0996 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.6124 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.2532 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 71.52 and 89.73
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 75.416666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.04 (18.91%) | 66.49 | 65.00 - 83.21 | 0.595 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8332 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8304 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9382 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2875 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0343 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6926 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8561 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0237 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9088 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.6823 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 62.07 and 80.97
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 75.646666666667 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.04 (-2.41%) | 80.80 | 65.00 - 83.90 | 0.0605 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.6008 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1456 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1693 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9973 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.9119 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6974 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3313 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0858 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 70.82 |
| 20 day DMA | 70.81 |
| 35 day DMA | 74.36 |
| 50 day DMA | 75.81 |
| 100 day DMA | 74.24 |
| 150 day DMA | 73.5 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 74.84 | 72.66 |
| 12 day EMA | 73.14 | 72.25 | 70.99 |
| 20 day EMA | 72.78 | 72.23 | 71.5 |
| 35 day EMA | 73.56 | 73.3 | 72.95 |
| 50 day EMA | 75.56 | 75.46 | 75.31 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 74.05 | 71.34 |
| 12 day SMA | 70.82 | 70.16 | 69.4 |
| 20 day SMA | 70.81 | 70.56 | 70.37 |
| 35 day SMA | 74.36 | 74.43 | 74.45 |
| 50 day SMA | 75.81 | 75.75 | 75.64 |
| 100 day SMA | 74.24 | 74.14 | 74.04 |
| 150 day SMA | 73.5 | 73.49 | 73.48 |
| 200 day SMA | 75.08 | 75.15 | 75.18 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.53 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
EPS is 5.76 and PE is: 13.55
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
