CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 65.16 and 68.31
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 65.81 |
| Intraday Target 3 | 67.656666666667 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 70.81 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 67.12 (-1.24%) | 69.00 | 66.35 - 69.50 | 0.5547 times | Mon 02 December 2024 | 67.96 (3.22%) | 65.00 | 63.00 - 71.00 | 1.3814 times | Fri 29 November 2024 | 65.84 (1.32%) | 65.80 | 65.05 - 67.02 | 0.8408 times | Thu 28 November 2024 | 64.98 (1.4%) | 63.85 | 63.00 - 66.00 | 0.9138 times | Wed 27 November 2024 | 64.08 (1.92%) | 62.99 | 62.50 - 64.76 | 0.4845 times | Tue 26 November 2024 | 62.87 (-2.87%) | 66.00 | 61.40 - 66.00 | 0.9057 times | Mon 25 November 2024 | 64.73 (1.86%) | 64.50 | 64.18 - 67.49 | 1.225 times | Fri 22 November 2024 | 63.55 (-0.81%) | 64.10 | 61.50 - 65.93 | 1.268 times | Thu 21 November 2024 | 64.07 (-2.98%) | 66.06 | 63.02 - 66.17 | 1.1549 times | Tue 19 November 2024 | 66.04 (1.74%) | 65.62 | 64.21 - 67.39 | 1.2712 times | Mon 18 November 2024 | 64.91 (-1.19%) | 67.44 | 64.01 - 67.50 | 1.3559 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 65.06 and 73.06
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 67.12 (1.94%) | 65.00 | 63.00 - 71.00 | 0.4411 times | Fri 29 November 2024 | 65.84 (3.6%) | 64.50 | 61.40 - 67.49 | 0.9956 times | Fri 22 November 2024 | 63.55 (-3.26%) | 67.44 | 61.50 - 67.50 | 1.1505 times | Thu 14 November 2024 | 65.69 (-7.8%) | 71.89 | 65.10 - 71.90 | 0.6092 times | Fri 08 November 2024 | 71.25 (1.68%) | 69.36 | 66.31 - 79.00 | 0.9822 times | Fri 01 November 2024 | 70.07 (7.55%) | 65.00 | 64.25 - 72.00 | 0.9545 times | Fri 25 October 2024 | 65.15 (-10.13%) | 73.95 | 62.75 - 73.95 | 1.7765 times | Fri 18 October 2024 | 72.49 (0.89%) | 73.00 | 66.30 - 76.95 | 1.1452 times | Fri 11 October 2024 | 71.85 (-5.2%) | 77.22 | 68.02 - 77.74 | 1.0914 times | Thu 03 October 2024 | 75.79 (0.6%) | 75.00 | 74.11 - 79.40 | 0.8538 times | Fri 27 September 2024 | 75.34 (-6.09%) | 79.25 | 75.00 - 85.00 | 1.81 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 65.06 and 73.06
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 67.04 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 67.12 (1.94%) | 65.00 | 63.00 - 71.00 | 0.056 times | Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.4939 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.6881 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.3401 times | Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.7737 times | Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.6905 times | Fri 28 June 2024 | 52.70 (0.5%) | 53.10 | 43.01 - 55.12 | 0.7637 times | Fri 31 May 2024 | 52.44 (-16.85%) | 61.81 | 52.44 - 61.81 | 0.4783 times | Tue 30 April 2024 | 63.07 (16.88%) | 55.03 | 52.90 - 69.75 | 0.8248 times | Thu 28 March 2024 | 53.96 (9.81%) | 49.25 | 48.52 - 59.35 | 0.8909 times | Thu 29 February 2024 | 49.14 (-3.68%) | 52.00 | 47.88 - 53.97 | 1.1057 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.15 |
| 20 day DMA | 67.63 |
| 35 day DMA | 68.52 |
| 50 day DMA | 70.73 |
| 100 day DMA | 68.88 |
| 150 day DMA | 64.14 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 65.94 | 64.93 |
| 12 day EMA | 66.22 | 66.06 | 65.71 |
| 20 day EMA | 67.02 | 67.01 | 66.91 |
| 35 day EMA | 69.08 | 69.2 | 69.27 |
| 50 day EMA | 71.01 | 71.17 | 71.3 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.15 | 64.5 |
| 12 day SMA | 65.15 | 65.23 | 65.47 |
| 20 day SMA | 67.63 | 67.78 | 67.87 |
| 35 day SMA | 68.52 | 68.66 | 68.81 |
| 50 day SMA | 70.73 | 71.03 | 71.35 |
| 100 day SMA | 68.88 | 68.78 | 68.68 |
| 150 day SMA | 64.14 | 64.14 | 64.14 |
| 200 day SMA | 61.74 | 61.66 | 61.57 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.01 and PE is: 22.3
Last quarter profit: (June 2024 quarter) 2.74 crores (-25.95%)
Debt: 102.66 in crores
Market capitalization: 451.33
EPS is 3.14 and PE is: 21.38
Last quarter profit: (March 2024 quarter) 4.75 crores (84.11%)
Debt: 102.66 in crores
Market capitalization: 290.41
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance