Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 54.47 and 56.53
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.97 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 57.03 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.01 (0.33%) | 54.85 | 53.92 - 55.98 | 0.3933 times | Mon 26 October 2026 | 54.83 (-4.91%) | 57.01 | 53.80 - 58.00 | 1.2393 times | Fri 23 October 2026 | 57.66 (-1.42%) | 58.49 | 57.00 - 58.49 | 0.9271 times | Thu 22 October 2026 | 58.49 (-1.28%) | 59.54 | 58.25 - 59.76 | 1.8597 times | Wed 21 October 2026 | 59.25 (0.42%) | 59.30 | 58.05 - 61.40 | 1.7235 times | Mon 19 October 2026 | 59.00 (-1.34%) | 59.82 | 58.00 - 60.30 | 0.8309 times | Fri 16 October 2026 | 59.80 (0.1%) | 58.55 | 58.55 - 60.49 | 0.3467 times | Thu 15 October 2026 | 59.74 (-3.6%) | 61.95 | 59.45 - 62.10 | 2.5305 times | Wed 14 October 2026 | 61.97 (0.72%) | 61.99 | 61.06 - 62.00 | 0.0441 times | Tue 13 October 2026 | 61.53 (1.37%) | 60.51 | 60.51 - 72.30 | 0.105 times | Mon 12 October 2026 | 60.70 (-1.99%) | 62.00 | 60.00 - 62.00 | 0.5905 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 52.31 and 56.51
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.01 (-4.6%) | 57.01 | 53.80 - 58.00 | 0.7617 times | Fri 23 October 2026 | 57.66 (-3.58%) | 59.82 | 57.00 - 61.40 | 2.4918 times | Fri 16 October 2026 | 59.80 (-3.44%) | 62.00 | 58.55 - 72.30 | 1.6873 times | Tue 06 October 2026 | 61.93 (-0.31%) | 62.83 | 61.40 - 63.22 | 0.3 times | Thu 01 October 2026 | 62.12 (-2.08%) | 62.21 | 59.93 - 64.40 | 1.1996 times | Fri 25 September 2026 | 63.44 (-0.95%) | 64.00 | 62.01 - 64.49 | 0.3465 times | Fri 18 September 2026 | 64.05 (-0.93%) | 67.80 | 60.70 - 68.00 | 0.5381 times | Fri 11 September 2026 | 64.65 (3.27%) | 62.95 | 62.00 - 69.08 | 0.4754 times | Fri 04 September 2026 | 62.60 (-2.37%) | 70.00 | 61.50 - 70.00 | 1.1463 times | Fri 28 August 2026 | 64.12 (-4.08%) | 66.80 | 63.50 - 68.38 | 1.0534 times | Fri 21 August 2026 | 66.85 (-1.98%) | 68.55 | 65.83 - 69.38 | 0.5622 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 45.16 and 63.66
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.01 (-10.99%) | 62.01 | 53.80 - 72.30 | 0.2962 times | Tue 29 September 2026 | 61.80 (-4.04%) | 69.50 | 60.70 - 69.50 | 0.1257 times | Mon 31 August 2026 | 64.40 (-9.12%) | 73.95 | 63.50 - 73.95 | 0.1866 times | Fri 31 July 2026 | 70.86 (-1.12%) | 72.95 | 68.56 - 74.00 | 0.6156 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.8281 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.8039 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.5978 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.6441 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 1.0311 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8707 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.9128 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 36.44 and 71.24
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 65.05 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.01 (-31.21%) | 80.80 | 52.67 - 87.47 | 0.3902 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5786 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.0664 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1262 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9605 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.8045 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6717 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3191 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0827 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Captain Poly 536974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.13
Munafa value: 19 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaptainPoly in short term and the sell signal is strong.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 59.16 |
| 20 day DMA | 60.56 |
| 35 day DMA | 62.1 |
| 50 day DMA | 63.75 |
| 100 day DMA | 67.72 |
| 150 day DMA | 69.79 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 57.48 | 58.81 |
| 12 day EMA | 58.62 | 59.28 | 60.09 |
| 20 day EMA | 60.02 | 60.55 | 61.15 |
| 35 day EMA | 61.99 | 62.4 | 62.85 |
| 50 day EMA | 63.72 | 64.08 | 64.46 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.85 | 58.84 |
| 12 day SMA | 59.16 | 59.8 | 60.41 |
| 20 day SMA | 60.56 | 60.99 | 61.45 |
| 35 day SMA | 62.1 | 62.36 | 62.64 |
| 50 day SMA | 63.75 | 64.09 | 64.44 |
| 100 day SMA | 67.72 | 67.97 | 68.22 |
| 150 day SMA | 69.79 | 69.86 | 69.95 |
| 200 day SMA | 70.5 | 70.64 | 70.77 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 4.62 and PE is: 11.91
Last quarter profit: (March 2026 quarter) 9.76 crores (90.62%)
Debt: 89.15 in crores
Market capitalization: 438.40
EPS is 3.90 and PE is: 14.11
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
