CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 69.54 and 71.88
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 69.99 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 72.33 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.51 (-1.04%) | 69.00 | 68.56 - 70.90 | 0.5376 times | Thu 23 July 2026 | 71.25 (-0.08%) | 71.01 | 70.34 - 71.76 | 0.5319 times | Wed 22 July 2026 | 71.31 (0.78%) | 72.00 | 70.51 - 72.25 | 1.8033 times | Tue 21 July 2026 | 70.76 (0.37%) | 71.00 | 69.00 - 71.00 | 0.9386 times | Mon 20 July 2026 | 70.50 (0.7%) | 70.01 | 69.53 - 71.57 | 0.8806 times | Fri 17 July 2026 | 70.01 (-0.3%) | 70.22 | 69.20 - 71.35 | 0.6235 times | Thu 16 July 2026 | 70.22 (-0.23%) | 70.50 | 70.00 - 71.40 | 0.8371 times | Wed 15 July 2026 | 70.38 (-1.5%) | 72.47 | 70.20 - 72.47 | 0.7686 times | Tue 14 July 2026 | 71.45 (0.75%) | 72.21 | 70.65 - 74.00 | 2.5466 times | Mon 13 July 2026 | 70.92 (0.45%) | 69.28 | 69.28 - 71.71 | 0.5322 times | Fri 10 July 2026 | 70.60 (-0.25%) | 71.48 | 70.02 - 71.48 | 0.8491 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 69.54 and 73.23
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 70.44 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.51 (0.71%) | 70.01 | 68.56 - 72.25 | 0.6029 times | Fri 17 July 2026 | 70.01 (-0.84%) | 69.28 | 69.20 - 74.00 | 0.6821 times | Fri 10 July 2026 | 70.60 (0.36%) | 72.89 | 69.70 - 72.89 | 0.3738 times | Fri 03 July 2026 | 70.35 (-3.43%) | 74.49 | 69.11 - 74.49 | 0.8216 times | Thu 25 June 2026 | 72.85 (-3.36%) | 76.80 | 71.50 - 76.80 | 0.484 times | Fri 19 June 2026 | 75.38 (7.38%) | 71.00 | 70.32 - 76.48 | 1.0484 times | Fri 12 June 2026 | 70.20 (-3.16%) | 72.89 | 69.44 - 75.00 | 0.9773 times | Fri 05 June 2026 | 72.49 (-5.19%) | 78.40 | 70.99 - 78.40 | 1.0773 times | Fri 29 May 2026 | 76.46 (-4.53%) | 82.00 | 76.10 - 82.30 | 1.2819 times | Fri 22 May 2026 | 80.09 (2.56%) | 77.20 | 75.70 - 80.85 | 2.6507 times | Fri 15 May 2026 | 78.09 (-2.95%) | 79.99 | 76.99 - 84.00 | 3.8821 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 66.82 and 72.26
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.51 (-1.6%) | 72.95 | 68.56 - 74.00 | 0.3656 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.6131 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.0757 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 1.9232 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.4769 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.7633 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.6446 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.416 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.7257 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 0.996 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.8002 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 44.19 and 78.99
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 70.216666666667 |
| Yearly Target 4 | 87.76 |
| Yearly Target 5 | 105.02 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.51 (-11.83%) | 80.80 | 52.67 - 87.47 | 0.3629 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5805 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.073 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1298 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9636 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.8134 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6738 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3201 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0829 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 70.72 |
| 20 day DMA | 70.86 |
| 35 day DMA | 71.3 |
| 50 day DMA | 73.18 |
| 100 day DMA | 72.62 |
| 150 day DMA | 73.37 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.95 | 70.8 |
| 12 day EMA | 70.83 | 70.89 | 70.82 |
| 20 day EMA | 71.15 | 71.22 | 71.22 |
| 35 day EMA | 72.34 | 72.45 | 72.52 |
| 50 day EMA | 73.6 | 73.73 | 73.83 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.77 | 70.56 |
| 12 day SMA | 70.72 | 70.69 | 70.68 |
| 20 day SMA | 70.86 | 70.92 | 71 |
| 35 day SMA | 71.3 | 71.33 | 71.38 |
| 50 day SMA | 73.18 | 73.35 | 73.52 |
| 100 day SMA | 72.62 | 72.63 | 72.63 |
| 150 day SMA | 73.37 | 73.45 | 73.51 |
| 200 day SMA | 73.72 | 73.69 | 73.66 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 4.62 and PE is: 15.26
Last quarter profit: (March 2026 quarter) 9.76 crores (90.62%)
Debt: 89.15 in crores
Market capitalization: 438.40
EPS is 3.90 and PE is: 18.08
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


