Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 82.99 and 85.28
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 82.49 |
| Intraday Target 3 | 83.493333333333 |
| Intraday Target 4 | 84.78 |
| Intraday Target 5 | 85.78 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.77 (2.81%) | 82.89 | 82.21 - 84.50 | 0.7505 times | Thu 11 December 2025 | 81.48 (1.03%) | 80.60 | 79.50 - 87.75 | 1.5728 times | Wed 10 December 2025 | 80.65 (2%) | 79.75 | 79.75 - 83.90 | 0.5869 times | Tue 09 December 2025 | 79.07 (-0.59%) | 79.54 | 77.50 - 80.88 | 0.2953 times | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 0.9655 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 3.3901 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 1.6829 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1276 times | Tue 02 December 2025 | 73.13 (-2.57%) | 74.00 | 73.10 - 75.68 | 0.227 times | Mon 01 December 2025 | 75.06 (0.21%) | 74.90 | 73.10 - 75.90 | 0.4014 times | Fri 28 November 2025 | 74.90 (1.39%) | 74.00 | 74.00 - 75.50 | 0.2357 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 75.51 and 85.76
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 83.006666666667 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.3928 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 1.9464 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.3782 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.6038 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.102 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 0.9632 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.475 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2277 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 0.8936 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.0172 times | Fri 03 October 2025 | 66.76 (2.98%) | 64.83 | 58.41 - 70.00 | 1.562 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 77.89 and 93.64
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 81.173333333333 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.77 (11.84%) | 74.90 | 72.00 - 87.75 | 1.0911 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9957 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3665 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0978 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7351 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9086 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0865 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9646 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7242 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.03 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.9699 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 36.3 and 105.89
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 90.06 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 159.65 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.77 (-29%) | 119.90 | 58.41 - 128.00 | 0.5092 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 1.9274 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.0504 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.8959 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.6158 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6265 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.2976 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0771 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 78.17 |
| 20 day DMA | 75.65 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.17 |
| 100 day DMA | 72.78 |
| 150 day DMA | 74.32 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 80.13 | 79.46 |
| 12 day EMA | 78.9 | 78.02 | 77.39 |
| 20 day EMA | 77.42 | 76.75 | 76.25 |
| 35 day EMA | 75.81 | 75.34 | 74.98 |
| 50 day EMA | 74.96 | 74.6 | 74.32 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 81.06 | 80.59 |
| 12 day SMA | 78.17 | 77.23 | 76.23 |
| 20 day SMA | 75.65 | 75.16 | 74.73 |
| 35 day SMA | 75.87 | 75.71 | 75.54 |
| 50 day SMA | 75.17 | 74.75 | 74.42 |
| 100 day SMA | 72.78 | 72.67 | 72.59 |
| 150 day SMA | 74.32 | 74.31 | 74.31 |
| 200 day SMA | 77.35 | 77.42 | 77.52 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.53 and PE is: 23.73
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
EPS is 5.76 and PE is: 14.54
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
