Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 163.5 and 171.8
| Intraday Target 1 | 162.12 |
| Intraday Target 2 | 164.88 |
| Intraday Target 3 | 170.41666666667 |
| Intraday Target 4 | 173.18 |
| Intraday Target 5 | 178.72 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.65 (-5.23%) | 175.95 | 167.65 - 175.95 | 0.0299 times | Wed 03 December 2025 | 176.90 (4.58%) | 167.35 | 167.35 - 177.90 | 1.1837 times | Tue 02 December 2025 | 169.15 (-9.83%) | 191.35 | 165.00 - 191.35 | 4.2662 times | Mon 01 December 2025 | 187.60 (13.15%) | 178.00 | 178.00 - 189.50 | 0.4164 times | Thu 27 November 2025 | 165.80 (-6.46%) | 165.80 | 165.80 - 165.80 | 0.0037 times | Wed 26 November 2025 | 177.25 (-0.89%) | 178.00 | 170.00 - 178.00 | 0.8196 times | Tue 25 November 2025 | 178.85 (-0.64%) | 189.40 | 168.00 - 189.40 | 2.5822 times | Mon 24 November 2025 | 180.00 (8.43%) | 170.15 | 170.15 - 180.00 | 0.5695 times | Fri 21 November 2025 | 166.00 (-2.21%) | 166.00 | 166.00 - 166.00 | 0.0168 times | Thu 20 November 2025 | 169.75 (-5.69%) | 181.80 | 165.15 - 181.80 | 0.112 times | Wed 19 November 2025 | 180.00 (7.11%) | 180.00 | 180.00 - 180.00 | 0.0952 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 153.15 and 179.5
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 201.02 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.65 (1.12%) | 178.00 | 165.00 - 191.35 | 1.74 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.1731 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.7654 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2772 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.1477 times | Thu 30 October 2025 | 170.00 (4.29%) | 163.05 | 163.05 - 183.75 | 0.5813 times | Thu 23 October 2025 | 163.00 (-7.36%) | 174.20 | 155.00 - 184.55 | 0.3835 times | Fri 17 October 2025 | 175.95 (13.59%) | 150.00 | 145.00 - 198.85 | 2.0684 times | Fri 10 October 2025 | 154.90 (-1.34%) | 169.95 | 150.05 - 170.90 | 0.459 times | Fri 03 October 2025 | 157.00 (-7.65%) | 175.00 | 155.00 - 210.00 | 1.4045 times | Fri 26 September 2025 | 170.00 (-3.82%) | 178.50 | 152.00 - 180.00 | 1.4034 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 153.15 and 179.5
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.65 (1.12%) | 178.00 | 165.00 - 191.35 | 0.3324 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.6424 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9349 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.5163 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.8034 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3635 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.7126 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 3.0855 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.7266 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8823 times | Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 1.6629 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 146.33 and 231.33
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 125.1 |
| Yearly Target 3 | 167.55 |
| Yearly Target 4 | 210.1 |
| Yearly Target 5 | 252.55 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.65 (11.8%) | 150.10 | 125.00 - 210.00 | 0.0706 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1474 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.7807 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.2726 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.8654 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.7562 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.2534 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.8536 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinsec 535667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 173.42 |
| 12 day DMA | 173.92 |
| 20 day DMA | 176.78 |
| 35 day DMA | 175.07 |
| 50 day DMA | 172.87 |
| 100 day DMA | 162.27 |
| 150 day DMA | 158.1 |
| 200 day DMA | 157.39 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 175.55 | 174.88 |
| 12 day EMA | 174.49 | 175.73 | 175.52 |
| 20 day EMA | 174.95 | 175.72 | 175.6 |
| 35 day EMA | 173.66 | 174.01 | 173.84 |
| 50 day EMA | 172.08 | 172.26 | 172.07 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.42 | 175.34 | 175.73 |
| 12 day SMA | 173.92 | 175.12 | 174.07 |
| 20 day SMA | 176.78 | 177.69 | 178.14 |
| 35 day SMA | 175.07 | 174.71 | 174.08 |
| 50 day SMA | 172.87 | 172.7 | 172.45 |
| 100 day SMA | 162.27 | 162.06 | 161.83 |
| 150 day SMA | 158.1 | 157.97 | 157.84 |
| 200 day SMA | 157.39 | 157.3 | 157.17 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.25 and PE is: 39.45
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
EPS is 4.91 and PE is: 34.14
Last quarter profit: (December 2024 quarter) 4.61 crores (-3.91%)
Debt: 201.61 in crores
Market capitalization: 408.68
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
