Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 164.15 and 183.15
| Intraday Target 1 | 158.43 |
| Intraday Target 2 | 169.87 |
| Intraday Target 3 | 177.43333333333 |
| Intraday Target 4 | 188.87 |
| Intraday Target 5 | 196.43 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.30 (0%) | 185.00 | 166.00 - 185.00 | 2.5388 times | Wed 11 March 2026 | 181.30 (0.17%) | 180.50 | 180.00 - 184.00 | 0.4581 times | Mon 09 March 2026 | 181.00 (3.02%) | 181.00 | 181.00 - 181.00 | 0.3882 times | Fri 06 March 2026 | 175.70 (2.15%) | 181.00 | 172.00 - 181.00 | 0.9705 times | Thu 05 March 2026 | 172.00 (-6.47%) | 172.00 | 172.00 - 173.10 | 0.6793 times | Wed 04 March 2026 | 183.90 (-0.59%) | 175.00 | 170.00 - 185.00 | 2.5582 times | Fri 27 February 2026 | 185.00 (0%) | 175.95 | 166.00 - 185.00 | 1.1801 times | Wed 25 February 2026 | 185.00 (-1.12%) | 187.00 | 185.00 - 187.00 | 0.0272 times | Tue 24 February 2026 | 187.10 (-0.64%) | 187.95 | 183.60 - 187.95 | 0.8113 times | Mon 23 February 2026 | 188.30 (9.22%) | 188.00 | 188.00 - 188.50 | 0.3882 times | Thu 19 February 2026 | 172.40 (-6.46%) | 188.50 | 172.40 - 188.50 | 0.0388 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 173.65 and 192.65
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 177.43333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 196.43 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.30 (3.19%) | 181.00 | 166.00 - 185.00 | 0.1982 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.2464 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.1409 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.3455 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.1275 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.7039 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 7.5386 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.2041 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.1007 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.3943 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 0.5243 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 173.65 and 192.65
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 188.87 |
| Monthly Target 5 | 196.43 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.30 (-2%) | 175.00 | 166.00 - 185.00 | 0.1904 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.5645 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 3.6609 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.9839 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.5943 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.8648 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.4775 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7431 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.2613 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6592 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.8542 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 161.95 and 243.15
| Yearly Target 1 | 101.37 |
| Yearly Target 2 | 141.33 |
| Yearly Target 3 | 182.56666666667 |
| Yearly Target 4 | 222.53 |
| Yearly Target 5 | 263.77 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.30 (1.71%) | 178.25 | 142.60 - 223.80 | 0.0305 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0838 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1652 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9955 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4261 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9698 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8474 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.5252 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9565 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifinsec 535667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 177 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.97 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 178.26 |
| 12 day DMA | 181.44 |
| 20 day DMA | 182.8 |
| 35 day DMA | 179.89 |
| 50 day DMA | 177.06 |
| 100 day DMA | 175.1 |
| 150 day DMA | 168.51 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.53 | 180.14 | 179.56 |
| 12 day EMA | 181.09 | 181.05 | 181 |
| 20 day EMA | 180.79 | 180.74 | 180.68 |
| 35 day EMA | 179.43 | 179.32 | 179.2 |
| 50 day EMA | 176.86 | 176.68 | 176.49 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.26 | 178.78 | 179.52 |
| 12 day SMA | 181.44 | 182 | 182.62 |
| 20 day SMA | 182.8 | 182.97 | 182.51 |
| 35 day SMA | 179.89 | 180.11 | 179.93 |
| 50 day SMA | 177.06 | 176.78 | 176.81 |
| 100 day SMA | 175.1 | 175 | 174.89 |
| 150 day SMA | 168.51 | 168.26 | 167.99 |
| 200 day SMA | 163.49 | 163.38 | 163.19 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 40.65
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 42.66
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
