Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 190.5 and 206.5
| Intraday Target 1 | 177.67 |
| Intraday Target 2 | 187.33 |
| Intraday Target 3 | 193.66666666667 |
| Intraday Target 4 | 203.33 |
| Intraday Target 5 | 209.67 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 197.00 (2.07%) | 190.00 | 184.00 - 200.00 | 0.1875 times | Fri 15 May 2026 | 193.00 (0.78%) | 191.50 | 190.00 - 195.00 | 0.7557 times | Wed 13 May 2026 | 191.50 (2.57%) | 185.05 | 183.95 - 214.90 | 3.7409 times | Tue 12 May 2026 | 186.70 (-7.71%) | 200.00 | 185.70 - 200.00 | 0.1256 times | Mon 11 May 2026 | 202.30 (9.35%) | 177.00 | 177.00 - 206.00 | 0.615 times | Thu 07 May 2026 | 185.00 (-3.09%) | 185.00 | 181.00 - 187.00 | 0.2663 times | Wed 06 May 2026 | 190.90 (1.46%) | 195.00 | 186.50 - 195.00 | 2.1939 times | Tue 05 May 2026 | 188.15 (-9.17%) | 194.75 | 184.00 - 194.75 | 1.6173 times | Mon 04 May 2026 | 207.15 (1.07%) | 190.00 | 189.90 - 208.70 | 0.4791 times | Thu 30 April 2026 | 204.95 (-0.27%) | 204.95 | 204.95 - 204.95 | 0.0188 times | Wed 29 April 2026 | 205.50 (11.02%) | 184.00 | 184.00 - 206.00 | 0.6872 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 190.5 and 206.5
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 193.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 197.00 (2.07%) | 190.00 | 184.00 - 200.00 | 0.0092 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 0.2579 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 0.2244 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.1349 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 0.174 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.0685 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.104 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0386 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.0737 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 8.9149 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0631 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 187 and 224.9
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 196.3 |
| Monthly Target 4 | 215.6 |
| Monthly Target 5 | 234.2 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 197.00 (-3.88%) | 190.00 | 177.00 - 214.90 | 0.3548 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3658 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.5793 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1932 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.253 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3368 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2034 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.296 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1635 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2544 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4317 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 168.55 and 252.25
| Yearly Target 1 | 103.27 |
| Yearly Target 2 | 150.13 |
| Yearly Target 3 | 186.96666666667 |
| Yearly Target 4 | 233.83 |
| Yearly Target 5 | 270.67 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 197.00 (10.52%) | 178.25 | 140.10 - 223.80 | 0.1734 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0825 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1626 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9637 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4034 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9543 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8339 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.485 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9413 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinsec 535667 is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 178, while middle bands are at 186 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.25 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 194.1 |
| 12 day DMA | 194.77 |
| 20 day DMA | 192.95 |
| 35 day DMA | 188.52 |
| 50 day DMA | 186.66 |
| 100 day DMA | 181.02 |
| 150 day DMA | 177.99 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 192.34 | 192.01 |
| 12 day EMA | 193.31 | 192.64 | 192.57 |
| 20 day EMA | 192.24 | 191.74 | 191.61 |
| 35 day EMA | 190.08 | 189.67 | 189.47 |
| 50 day EMA | 187.5 | 187.11 | 186.87 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.1 | 191.7 | 191.28 |
| 12 day SMA | 194.77 | 194.37 | 193.44 |
| 20 day SMA | 192.95 | 192.8 | 192.7 |
| 35 day SMA | 188.52 | 188.18 | 188.1 |
| 50 day SMA | 186.66 | 186.41 | 186.31 |
| 100 day SMA | 181.02 | 180.71 | 180.55 |
| 150 day SMA | 177.99 | 177.74 | 177.48 |
| 200 day SMA | 171.15 | 170.93 | 170.73 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.98 and PE is: 39.56
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
EPS is 4.46 and PE is: 44.17
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
