Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 175.63 and 189.53
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 180.15 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 194.05 |
| Intraday Target 5 | 198.9 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.20 (-0.34%) | 189.85 | 175.95 - 189.85 | 0.0657 times | Tue 10 February 2026 | 189.85 (5.36%) | 192.50 | 189.85 - 192.50 | 0.0385 times | Mon 09 February 2026 | 180.20 (5.66%) | 166.70 | 166.70 - 183.00 | 0.2452 times | Fri 06 February 2026 | 170.55 (-6.78%) | 199.00 | 165.00 - 199.00 | 0.103 times | Thu 05 February 2026 | 182.95 (-0.97%) | 182.95 | 182.95 - 182.95 | 0.0063 times | Wed 04 February 2026 | 184.75 (7.35%) | 186.00 | 161.25 - 186.00 | 0.5048 times | Tue 03 February 2026 | 172.10 (2.23%) | 188.00 | 170.00 - 188.00 | 0.2022 times | Mon 02 February 2026 | 168.35 (0.66%) | 166.00 | 154.35 - 188.00 | 1.0135 times | Sun 01 February 2026 | 167.25 (3.43%) | 161.50 | 160.00 - 168.00 | 0.127 times | Fri 30 January 2026 | 161.70 (-0.22%) | 162.05 | 148.00 - 162.05 | 7.6938 times | Thu 29 January 2026 | 162.05 (-4.7%) | 189.00 | 150.00 - 189.00 | 1.9991 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 177.95 and 203.75
| Weekly Target 1 | 157 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.1157 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.6478 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 6.9383 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.1878 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.0927 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.3629 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 0.4826 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 0.489 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 0.492 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.1912 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 0.7428 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 171.78 and 216.43
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 207.35 |
| Monthly Target 5 | 225.5 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.20 (17.01%) | 161.50 | 154.35 - 199.00 | 0.2853 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 2.9394 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.79 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.4772 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.6944 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.3834 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.5967 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.0127 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.5293 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.2917 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.5397 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 165.9 and 247.1
| Yearly Target 1 | 104 |
| Yearly Target 2 | 146.6 |
| Yearly Target 3 | 185.2 |
| Yearly Target 4 | 227.8 |
| Yearly Target 5 | 266.4 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.20 (6.14%) | 178.25 | 142.60 - 223.80 | 0.0277 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0838 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1652 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9961 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4266 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9701 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8476 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.526 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9568 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 168 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 174.92 |
| 20 day DMA | 177.65 |
| 35 day DMA | 174.57 |
| 50 day DMA | 174.42 |
| 100 day DMA | 172.29 |
| 150 day DMA | 164.98 |
| 200 day DMA | 161.4 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.81 | 181.12 | 176.75 |
| 12 day EMA | 179.3 | 177.5 | 175.25 |
| 20 day EMA | 177.57 | 176.35 | 174.93 |
| 35 day EMA | 176.1 | 175.33 | 174.47 |
| 50 day EMA | 175.17 | 174.6 | 173.98 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 181.66 | 178.11 |
| 12 day SMA | 174.92 | 172.43 | 172.1 |
| 20 day SMA | 177.65 | 177.64 | 176.9 |
| 35 day SMA | 174.57 | 173.94 | 173.74 |
| 50 day SMA | 174.42 | 173.96 | 173.56 |
| 100 day SMA | 172.29 | 171.97 | 171.71 |
| 150 day SMA | 164.98 | 164.69 | 164.36 |
| 200 day SMA | 161.4 | 161.18 | 160.99 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 42.42
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 44.52
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
