Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 159.93 and 179.63
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 173.51666666667 |
| Intraday Target 4 | 185.73 |
| Intraday Target 5 | 193.22 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.25 (6.35%) | 180.00 | 161.30 - 181.00 | 1.6859 times | Fri 26 December 2025 | 167.60 (0%) | 167.60 | 167.60 - 167.60 | 0.0035 times | Wed 24 December 2025 | 167.60 (-5.66%) | 187.00 | 165.95 - 187.00 | 0.2996 times | Tue 23 December 2025 | 177.65 (8.95%) | 166.00 | 162.00 - 187.00 | 0.8137 times | Mon 22 December 2025 | 163.05 (1.4%) | 160.00 | 145.20 - 166.90 | 3.0278 times | Fri 19 December 2025 | 160.80 (0.44%) | 160.10 | 145.50 - 161.00 | 0.2305 times | Thu 18 December 2025 | 160.10 (-4.93%) | 160.00 | 155.95 - 162.10 | 0.5052 times | Wed 17 December 2025 | 168.40 (0.84%) | 166.00 | 164.00 - 174.00 | 1.482 times | Tue 16 December 2025 | 167.00 (-8.67%) | 184.00 | 165.95 - 184.00 | 0.5726 times | Mon 15 December 2025 | 182.85 (7.46%) | 170.15 | 160.00 - 188.00 | 1.3792 times | Fri 12 December 2025 | 170.15 (-0.5%) | 170.15 | 170.00 - 170.15 | 0.0284 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 159.93 and 179.63
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 173.51666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 193.22 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.25 (6.35%) | 180.00 | 161.30 - 181.00 | 0.5508 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 1.3542 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 1.3623 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.5294 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 2.0568 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.2331 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.8558 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2913 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.1552 times | Thu 30 October 2025 | 170.00 (4.29%) | 163.05 | 163.05 - 183.75 | 0.6111 times | Thu 23 October 2025 | 163.00 (-7.36%) | 174.20 | 155.00 - 184.55 | 0.4031 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 161.73 and 207.88
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.9912 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.5987 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.8712 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.4811 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7486 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.2706 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6641 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.8752 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.6771 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8222 times | Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 1.5496 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 151.63 and 236.63
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 171.08333333333 |
| Yearly Target 4 | 217.17 |
| Yearly Target 5 | 256.08 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0748 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1473 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.7798 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.272 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.8649 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.7558 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.2523 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.8531 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ifinsec 535667 looks bullish. It has broken an important Moving average of 171.05 with high volumes
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.49 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 169.54 |
| 20 day DMA | 170.93 |
| 35 day DMA | 173.91 |
| 50 day DMA | 173.58 |
| 100 day DMA | 165.85 |
| 150 day DMA | 159.91 |
| 200 day DMA | 158.35 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 168.17 | 168.46 |
| 12 day EMA | 170.44 | 169.02 | 169.28 |
| 20 day EMA | 170.94 | 170.17 | 170.44 |
| 35 day EMA | 171.36 | 170.95 | 171.15 |
| 50 day EMA | 172.3 | 172.06 | 172.24 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 167.34 | 165.84 |
| 12 day SMA | 169.54 | 169.1 | 169.55 |
| 20 day SMA | 170.93 | 170.88 | 171.44 |
| 35 day SMA | 173.91 | 174.13 | 174.65 |
| 50 day SMA | 173.58 | 173.11 | 172.86 |
| 100 day SMA | 165.85 | 165.57 | 165.44 |
| 150 day SMA | 159.91 | 159.75 | 159.67 |
| 200 day SMA | 158.35 | 158.25 | 158.2 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 39.97
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 41.94
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
