Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 251.5 and 258.5
| Intraday Target 1 | 245.67 |
| Intraday Target 2 | 250.33 |
| Intraday Target 3 | 252.66666666667 |
| Intraday Target 4 | 257.33 |
| Intraday Target 5 | 259.67 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.00 (2.02%) | 249.95 | 248.00 - 255.00 | 3.1541 times | Mon 05 October 2026 | 249.95 (-0.02%) | 250.00 | 233.20 - 250.10 | 2.7556 times | Thu 01 October 2026 | 250.00 (7.76%) | 250.00 | 233.05 - 250.00 | 2.7917 times | Tue 29 September 2026 | 232.00 (-7.16%) | 234.95 | 232.00 - 234.95 | 0.0013 times | Mon 28 September 2026 | 249.90 (2%) | 232.00 | 232.00 - 249.95 | 0.227 times | Fri 25 September 2026 | 245.00 (-1.9%) | 245.00 | 245.00 - 245.00 | 0.0129 times | Thu 24 September 2026 | 249.75 (0.71%) | 280.00 | 249.50 - 280.00 | 0.0677 times | Wed 23 September 2026 | 248.00 (0%) | 233.15 | 230.05 - 248.00 | 0.5764 times | Tue 22 September 2026 | 248.00 (0%) | 250.00 | 248.00 - 250.00 | 0.0464 times | Mon 21 September 2026 | 248.00 (2.48%) | 231.00 | 222.95 - 248.00 | 0.3669 times | Thu 17 September 2026 | 242.00 (-3.01%) | 243.00 | 242.00 - 243.00 | 0.0303 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 244.1 and 265.9
| Weekly Target 1 | 225.93 |
| Weekly Target 2 | 240.47 |
| Weekly Target 3 | 247.73333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.00 (2%) | 250.00 | 233.20 - 255.00 | 2.3574 times | Thu 01 October 2026 | 250.00 (2.04%) | 232.00 | 232.00 - 250.00 | 1.2047 times | Fri 25 September 2026 | 245.00 (1.24%) | 231.00 | 222.95 - 280.00 | 0.4269 times | Thu 17 September 2026 | 242.00 (-2.89%) | 249.20 | 230.00 - 250.00 | 0.562 times | Fri 11 September 2026 | 249.20 (5.15%) | 235.85 | 220.30 - 250.00 | 0.9424 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.4447 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 1.1425 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 2.0385 times | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.2088 times | Fri 07 August 2026 | 211.70 (-8.41%) | 217.35 | 208.10 - 239.00 | 0.6721 times | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.2467 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 244.03 and 265.98
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 247.68333333333 |
| Monthly Target 4 | 262.32 |
| Monthly Target 5 | 269.63 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.00 (9.91%) | 250.00 | 233.05 - 255.00 | 0.4063 times | Tue 29 September 2026 | 232.00 (-7.39%) | 245.50 | 216.10 - 280.00 | 0.281 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.4833 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2681 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5677 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4119 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3305 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 5.9445 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1746 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1321 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3043 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 197.55 and 342.4
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 168.42 |
| Yearly Target 3 | 226.68333333333 |
| Yearly Target 4 | 313.27 |
| Yearly Target 5 | 371.53 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.00 (43.06%) | 178.25 | 140.10 - 284.95 | 0.2184 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0821 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1617 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9537 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.3962 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9495 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8296 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4723 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9365 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinsec 535667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifinsec 535667 is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.
Munafa value: 110 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.35 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 247.37 |
| 12 day DMA | 247.26 |
| 20 day DMA | 243.99 |
| 35 day DMA | 238.2 |
| 50 day DMA | 233.81 |
| 100 day DMA | 219.27 |
| 150 day DMA | 207.51 |
| 200 day DMA | 198.96 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 246.64 | 244.98 |
| 12 day EMA | 246.57 | 245.04 | 244.15 |
| 20 day EMA | 244.01 | 242.85 | 242.1 |
| 35 day EMA | 239.47 | 238.56 | 237.89 |
| 50 day EMA | 234.79 | 233.97 | 233.32 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.37 | 245.37 | 245.33 |
| 12 day SMA | 247.26 | 245.26 | 245.2 |
| 20 day SMA | 243.99 | 242.86 | 242.89 |
| 35 day SMA | 238.2 | 237.45 | 236.88 |
| 50 day SMA | 233.81 | 233.12 | 232.57 |
| 100 day SMA | 219.27 | 218.57 | 217.99 |
| 150 day SMA | 207.51 | 206.94 | 206.39 |
| 200 day SMA | 198.96 | 198.6 | 198.27 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 48.39
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 51.2
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
