Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 181.13 and 220.03
| Intraday Target 1 | 151.52 |
| Intraday Target 2 | 171.83 |
| Intraday Target 3 | 190.41666666667 |
| Intraday Target 4 | 210.73 |
| Intraday Target 5 | 229.32 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 192.15 (5.63%) | 177.00 | 170.10 - 209.00 | 2.3432 times | Fri 24 April 2026 | 181.90 (-1.7%) | 177.10 | 174.05 - 184.00 | 1.6448 times | Thu 23 April 2026 | 185.05 (-5.44%) | 195.70 | 185.00 - 195.70 | 0.2785 times | Wed 22 April 2026 | 195.70 (1.27%) | 193.50 | 183.45 - 202.00 | 1.238 times | Tue 21 April 2026 | 193.25 (-5.11%) | 205.00 | 181.30 - 210.00 | 0.8676 times | Mon 20 April 2026 | 203.65 (10.14%) | 177.20 | 177.20 - 210.00 | 1.4654 times | Fri 17 April 2026 | 184.90 (-0.14%) | 185.00 | 181.10 - 191.00 | 0.7816 times | Thu 16 April 2026 | 185.15 (-4.54%) | 182.35 | 178.25 - 198.00 | 0.7509 times | Wed 15 April 2026 | 193.95 (1.54%) | 179.60 | 177.00 - 198.00 | 0.5614 times | Mon 13 April 2026 | 191.00 (-0.03%) | 191.00 | 191.00 - 191.00 | 0.0685 times | Fri 10 April 2026 | 191.05 (6.35%) | 181.20 | 178.80 - 198.50 | 1.2248 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 181.13 and 220.03
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 171.83 |
| Weekly Target 3 | 190.41666666667 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 192.15 (5.63%) | 177.00 | 170.10 - 209.00 | 0.0774 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 0.1814 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.0714 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.1085 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0402 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.0769 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 9.2964 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0658 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0522 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.0298 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.0732 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 181.13 and 221.03
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 190.75 |
| Monthly Target 4 | 211.4 |
| Monthly Target 5 | 230.65 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 192.15 (9.58%) | 175.35 | 170.10 - 210.00 | 0.3209 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.5575 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1926 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2489 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3357 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2027 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.295 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1629 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2535 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4303 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.2249 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 166.13 and 249.83
| Yearly Target 1 | 101.65 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 185.35 |
| Yearly Target 4 | 230.6 |
| Yearly Target 5 | 269.05 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 192.15 (7.8%) | 178.25 | 140.10 - 223.80 | 0.1657 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0826 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1627 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9654 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4046 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9551 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8346 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4872 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9421 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinsec 535667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifinsec 535667 looks bullish. It has broken an important resistance level of 186 with high volumes
Tomorrow's movement Prediction of Ifinsec 535667 looks bullish. It has broken an important Moving average of 187.46 with high volumes
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 180 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.49 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 189.78 |
| 20 day DMA | 186.77 |
| 35 day DMA | 184.23 |
| 50 day DMA | 183.68 |
| 100 day DMA | 178.62 |
| 150 day DMA | 174.9 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.3 | 187.87 | 190.86 |
| 12 day EMA | 188.85 | 188.25 | 189.41 |
| 20 day EMA | 187.36 | 186.86 | 187.38 |
| 35 day EMA | 185.1 | 184.68 | 184.84 |
| 50 day EMA | 182.64 | 182.25 | 182.26 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 191.91 | 192.51 |
| 12 day SMA | 189.78 | 189.68 | 189.28 |
| 20 day SMA | 186.77 | 186.15 | 185.6 |
| 35 day SMA | 184.23 | 184.08 | 184.26 |
| 50 day SMA | 183.68 | 183.18 | 182.78 |
| 100 day SMA | 178.62 | 178.54 | 178.56 |
| 150 day SMA | 174.9 | 174.67 | 174.47 |
| 200 day SMA | 168.4 | 168.2 | 168.06 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.98 and PE is: 38.58
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
EPS is 4.46 and PE is: 43.08
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
