Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 155.33 and 191.23
| Intraday Target 1 | 149.27 |
| Intraday Target 2 | 161.38 |
| Intraday Target 3 | 185.16666666667 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 221.07 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.50 (-6.17%) | 208.95 | 173.05 - 208.95 | 1.7444 times | Mon 19 January 2026 | 184.90 (4.55%) | 180.00 | 180.00 - 185.00 | 0.0953 times | Fri 16 January 2026 | 176.85 (-5.93%) | 223.80 | 165.65 - 223.80 | 0.2792 times | Tue 13 January 2026 | 188.00 (-0.5%) | 189.00 | 188.00 - 189.00 | 0.1478 times | Mon 12 January 2026 | 188.95 (7.97%) | 153.95 | 153.95 - 190.80 | 1.0283 times | Thu 08 January 2026 | 175.00 (0.32%) | 171.00 | 171.00 - 175.00 | 0.138 times | Wed 07 January 2026 | 174.45 (3.9%) | 187.90 | 164.00 - 187.90 | 1.567 times | Tue 06 January 2026 | 167.90 (-8.08%) | 183.00 | 166.95 - 183.00 | 0.3022 times | Mon 05 January 2026 | 182.65 (12.54%) | 156.10 | 156.10 - 183.00 | 3.6925 times | Fri 02 January 2026 | 162.30 (0.03%) | 163.80 | 162.30 - 163.80 | 1.0053 times | Thu 01 January 2026 | 162.25 (-8.98%) | 178.25 | 160.25 - 178.25 | 3.4494 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 155.33 and 191.23
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 185.16666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 221.07 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.50 (-1.89%) | 180.00 | 173.05 - 208.95 | 0.2867 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.2268 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.8882 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 1.1811 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 1.1969 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 1.2041 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.4679 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 1.8179 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.09 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.6403 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2575 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 128.8 and 198.65
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 183.75 |
| Monthly Target 4 | 213.55 |
| Monthly Target 5 | 253.6 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.50 (-2.66%) | 178.25 | 153.95 - 223.80 | 0.4192 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 1.0347 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.625 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9095 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.5022 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7815 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3264 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6932 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 3.0015 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.7069 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8583 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 128.8 and 198.65
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 143.7 |
| Yearly Target 3 | 183.75 |
| Yearly Target 4 | 213.55 |
| Yearly Target 5 | 253.6 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.50 (-2.66%) | 178.25 | 153.95 - 223.80 | 0.0028 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0841 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1657 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 2.0017 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4305 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9728 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.85 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.533 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9595 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinsec 535667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 155, while middle bands are at 164 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 176.25 |
| 20 day DMA | 172.36 |
| 35 day DMA | 173.07 |
| 50 day DMA | 174.89 |
| 100 day DMA | 168.89 |
| 150 day DMA | 161.97 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 181.59 | 179.94 |
| 12 day EMA | 176.99 | 177.62 | 176.3 |
| 20 day EMA | 175.45 | 175.65 | 174.68 |
| 35 day EMA | 174.95 | 175.04 | 174.46 |
| 50 day EMA | 175.67 | 175.76 | 175.39 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 182.74 | 180.65 |
| 12 day SMA | 176.25 | 175.76 | 174.32 |
| 20 day SMA | 172.36 | 172.83 | 172.09 |
| 35 day SMA | 173.07 | 172.96 | 172.82 |
| 50 day SMA | 174.89 | 175.02 | 174.94 |
| 100 day SMA | 168.89 | 168.62 | 168.29 |
| 150 day SMA | 161.97 | 161.78 | 161.52 |
| 200 day SMA | 159.42 | 159.38 | 159.28 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 38.9
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 40.82
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
