Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 164.35 and 180.45
| Intraday Target 1 | 161.67 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 177.76666666667 |
| Intraday Target 4 | 183.13 |
| Intraday Target 5 | 193.87 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.40 (-6.46%) | 188.50 | 172.40 - 188.50 | 0.0444 times | Wed 18 February 2026 | 184.30 (-1.97%) | 175.00 | 165.55 - 188.00 | 6.2334 times | Tue 17 February 2026 | 188.00 (-0.4%) | 188.00 | 188.00 - 188.00 | 0.2218 times | Mon 16 February 2026 | 188.75 (-0.24%) | 176.95 | 172.00 - 189.00 | 0.244 times | Thu 12 February 2026 | 189.20 (0%) | 180.00 | 180.00 - 189.20 | 0.0355 times | Wed 11 February 2026 | 189.20 (-0.34%) | 189.85 | 175.95 - 189.85 | 0.4614 times | Tue 10 February 2026 | 189.85 (5.36%) | 192.50 | 189.85 - 192.50 | 0.2706 times | Mon 09 February 2026 | 180.20 (5.66%) | 166.70 | 166.70 - 183.00 | 1.7214 times | Fri 06 February 2026 | 170.55 (-6.78%) | 199.00 | 165.00 - 199.00 | 0.7232 times | Thu 05 February 2026 | 182.95 (-0.97%) | 182.95 | 182.95 - 182.95 | 0.0444 times | Wed 04 February 2026 | 184.75 (7.35%) | 186.00 | 161.25 - 186.00 | 3.5448 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 157.25 and 180.7
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 175.65 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.3139 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.1159 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.6396 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 6.8503 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.1855 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.0915 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.3583 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 0.4764 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 0.4828 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 0.4857 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.1888 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 163.38 and 208.03
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 219.9 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.40 (6.62%) | 161.50 | 154.35 - 199.00 | 0.4 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 2.9047 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.7807 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.4715 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.6862 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.3789 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.5896 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.0007 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.523 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.2646 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.5333 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 116.9 and 198.1
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 135.4 |
| Yearly Target 3 | 179.6 |
| Yearly Target 4 | 216.6 |
| Yearly Target 5 | 260.8 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.40 (-3.28%) | 178.25 | 142.60 - 223.80 | 0.0287 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0838 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1652 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9959 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4264 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.97 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8475 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.5257 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9567 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinsec 535667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifinsec 535667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.95
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 157, while middle bands are at 168 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.13 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 182.69 |
| 20 day DMA | 177.93 |
| 35 day DMA | 177.22 |
| 50 day DMA | 175.09 |
| 100 day DMA | 173.73 |
| 150 day DMA | 166.15 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.58 | 186.17 | 187.11 |
| 12 day EMA | 181.51 | 183.17 | 182.96 |
| 20 day EMA | 180.03 | 180.83 | 180.47 |
| 35 day EMA | 177.65 | 177.96 | 177.59 |
| 50 day EMA | 176.2 | 176.35 | 176.03 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 187.89 | 189 |
| 12 day SMA | 182.69 | 182.35 | 180.93 |
| 20 day SMA | 177.93 | 179 | 178.46 |
| 35 day SMA | 177.22 | 177.37 | 176.76 |
| 50 day SMA | 175.09 | 175.39 | 175.02 |
| 100 day SMA | 173.73 | 173.65 | 173.41 |
| 150 day SMA | 166.15 | 165.98 | 165.77 |
| 200 day SMA | 162.05 | 161.98 | 161.86 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 40.56
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
