Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 187.5 and 188.5
| Intraday Target 1 | 187.33 |
| Intraday Target 2 | 187.67 |
| Intraday Target 3 | 188.33333333333 |
| Intraday Target 4 | 188.67 |
| Intraday Target 5 | 189.33 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.00 (-0.5%) | 189.00 | 188.00 - 189.00 | 0.1022 times | Mon 12 January 2026 | 188.95 (7.97%) | 153.95 | 153.95 - 190.80 | 0.711 times | Thu 08 January 2026 | 175.00 (0.32%) | 171.00 | 171.00 - 175.00 | 0.0954 times | Wed 07 January 2026 | 174.45 (3.9%) | 187.90 | 164.00 - 187.90 | 1.0836 times | Tue 06 January 2026 | 167.90 (-8.08%) | 183.00 | 166.95 - 183.00 | 0.209 times | Mon 05 January 2026 | 182.65 (12.54%) | 156.10 | 156.10 - 183.00 | 2.5534 times | Fri 02 January 2026 | 162.30 (0.03%) | 163.80 | 162.30 - 163.80 | 0.6951 times | Thu 01 January 2026 | 162.25 (-8.98%) | 178.25 | 160.25 - 178.25 | 2.3853 times | Mon 29 December 2025 | 178.25 (6.35%) | 180.00 | 161.30 - 181.00 | 2.1604 times | Fri 26 December 2025 | 167.60 (0%) | 167.60 | 167.60 - 167.60 | 0.0045 times | Wed 24 December 2025 | 167.60 (-5.66%) | 187.00 | 165.95 - 187.00 | 0.3839 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 170.98 and 207.83
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 177.58333333333 |
| Weekly Target 4 | 201.22 |
| Weekly Target 5 | 214.43 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.00 (7.43%) | 153.95 | 153.95 - 190.80 | 0.1846 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.8947 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 1.1897 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 1.2057 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 1.2129 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.4714 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 1.8313 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.0979 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.6523 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2594 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.1382 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 170.98 and 207.83
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 201.22 |
| Monthly Target 5 | 214.43 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.00 (5.47%) | 178.25 | 153.95 - 190.80 | 0.3555 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 1.0416 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.6291 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9155 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.5055 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7867 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3352 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6979 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 3.0215 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.7116 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.864 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 170.98 and 207.83
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 164.37 |
| Yearly Target 3 | 177.58333333333 |
| Yearly Target 4 | 201.22 |
| Yearly Target 5 | 214.43 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.00 (5.47%) | 178.25 | 153.95 - 190.80 | 0.0023 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0841 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1657 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 2.0018 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4306 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9728 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.85 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.5331 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9595 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 174.38 |
| 20 day DMA | 171.8 |
| 35 day DMA | 172.57 |
| 50 day DMA | 174.67 |
| 100 day DMA | 167.97 |
| 150 day DMA | 161.24 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.24 | 172.88 |
| 12 day EMA | 176.2 | 174.05 | 171.34 |
| 20 day EMA | 174.39 | 172.96 | 171.28 |
| 35 day EMA | 174.26 | 173.45 | 172.54 |
| 50 day EMA | 175.35 | 174.83 | 174.25 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 177.79 | 172.46 |
| 12 day SMA | 174.38 | 172.3 | 169.96 |
| 20 day SMA | 171.8 | 171.05 | 170.25 |
| 35 day SMA | 172.57 | 172.4 | 171.7 |
| 50 day SMA | 174.67 | 174.53 | 174.23 |
| 100 day SMA | 167.97 | 167.61 | 167.18 |
| 150 day SMA | 161.24 | 161 | 160.68 |
| 200 day SMA | 159.19 | 159.06 | 158.94 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 42.15
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 44.24
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
