Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 165.78 and 198.78
| Intraday Target 1 | 157.18 |
| Intraday Target 2 | 174.37 |
| Intraday Target 3 | 190.18333333333 |
| Intraday Target 4 | 207.37 |
| Intraday Target 5 | 223.18 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55 (-1.21%) | 206.00 | 173.00 - 206.00 | 0.6206 times | Wed 21 January 2026 | 193.90 (11.76%) | 185.00 | 168.00 - 195.00 | 0.5934 times | Tue 20 January 2026 | 173.50 (-6.17%) | 208.95 | 173.05 - 208.95 | 2.8906 times | Mon 19 January 2026 | 184.90 (4.55%) | 180.00 | 180.00 - 185.00 | 0.1579 times | Fri 16 January 2026 | 176.85 (-5.93%) | 223.80 | 165.65 - 223.80 | 0.4627 times | Tue 13 January 2026 | 188.00 (-0.5%) | 189.00 | 188.00 - 189.00 | 0.245 times | Mon 12 January 2026 | 188.95 (7.97%) | 153.95 | 153.95 - 190.80 | 1.7039 times | Thu 08 January 2026 | 175.00 (0.32%) | 171.00 | 171.00 - 175.00 | 0.2286 times | Wed 07 January 2026 | 174.45 (3.9%) | 187.90 | 164.00 - 187.90 | 2.5966 times | Tue 06 January 2026 | 167.90 (-8.08%) | 183.00 | 166.95 - 183.00 | 0.5008 times | Mon 05 January 2026 | 182.65 (12.54%) | 156.10 | 156.10 - 183.00 | 6.1187 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 179.78 and 220.73
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 189.5 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 230.45 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55 (8.31%) | 180.00 | 168.00 - 208.95 | 0.3963 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.2242 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.8782 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 1.1677 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 1.1834 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 1.1905 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.4626 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 1.7974 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.0776 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.6218 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2546 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 172.75 and 242.6
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 259.62 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55 (7.46%) | 178.25 | 153.95 - 223.80 | 0.441 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 1.0323 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.6235 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9074 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.5011 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7797 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3234 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6917 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.9947 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.7053 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8563 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 172.75 and 242.6
| Yearly Target 1 | 119.92 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 189.76666666667 |
| Yearly Target 4 | 225.58 |
| Yearly Target 5 | 259.62 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 191.55 (7.46%) | 178.25 | 153.95 - 223.80 | 0.0029 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0841 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1657 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 2.0016 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4305 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9727 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.85 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.533 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9595 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 154, while middle bands are at 165 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.15 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 180 |
| 20 day DMA | 174.86 |
| 35 day DMA | 174.19 |
| 50 day DMA | 175.62 |
| 100 day DMA | 169.71 |
| 150 day DMA | 162.63 |
| 200 day DMA | 159.77 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 183.89 | 178.89 |
| 12 day EMA | 181.43 | 179.59 | 176.99 |
| 20 day EMA | 178.58 | 177.21 | 175.45 |
| 35 day EMA | 177.01 | 176.15 | 175.1 |
| 50 day EMA | 176.45 | 175.83 | 175.09 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 183.43 | 182.44 |
| 12 day SMA | 180 | 177.55 | 176.25 |
| 20 day SMA | 174.86 | 173.71 | 172.36 |
| 35 day SMA | 174.19 | 173.86 | 173.07 |
| 50 day SMA | 175.62 | 175.19 | 174.89 |
| 100 day SMA | 169.71 | 169.31 | 168.89 |
| 150 day SMA | 162.63 | 162.3 | 161.97 |
| 200 day SMA | 159.77 | 159.57 | 159.42 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 42.95
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 45.07
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
