Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 209.28 and 237.23
| Intraday Target 1 | 204.2 |
| Intraday Target 2 | 214.35 |
| Intraday Target 3 | 232.15 |
| Intraday Target 4 | 242.3 |
| Intraday Target 5 | 260.1 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.50 (2.23%) | 249.95 | 222.00 - 249.95 | 1.6552 times | Wed 01 July 2026 | 219.60 (1.01%) | 219.60 | 219.60 - 219.60 | 0.6121 times | Tue 30 June 2026 | 217.40 (0.21%) | 216.05 | 214.05 - 218.00 | 0.1897 times | Mon 29 June 2026 | 216.95 (0%) | 219.15 | 216.95 - 221.00 | 0.7931 times | Thu 25 June 2026 | 216.95 (1%) | 214.50 | 204.10 - 256.90 | 1.2414 times | Wed 24 June 2026 | 214.80 (-0.02%) | 210.95 | 204.05 - 215.00 | 2.0776 times | Tue 23 June 2026 | 214.85 (2.7%) | 205.05 | 205.05 - 215.00 | 0.1552 times | Mon 22 June 2026 | 209.20 (-2.43%) | 218.00 | 200.00 - 218.00 | 1.5 times | Fri 19 June 2026 | 214.40 (11.49%) | 193.00 | 193.00 - 215.00 | 1.3448 times | Thu 18 June 2026 | 192.30 (-4.9%) | 192.30 | 192.30 - 192.30 | 0.431 times | Wed 17 June 2026 | 202.20 (6.65%) | 189.65 | 188.70 - 205.00 | 7.0862 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 219.28 and 255.18
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 209.05 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 244.95 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.50 (3.48%) | 219.15 | 214.05 - 249.95 | 0.1055 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.1615 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.0997 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 2.9257 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.06 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.3547 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.5504 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 1.5639 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 1.3607 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.8178 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 1.0549 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 222.05 and 252.4
| Monthly Target 1 | 201 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 231.35 |
| Monthly Target 4 | 243.1 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.50 (3.27%) | 219.60 | 219.60 - 249.95 | 0.0085 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.6088 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4417 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3544 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.375 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1872 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2141 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3263 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1971 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2868 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1584 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 182.3 and 299.1
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 157.43 |
| Yearly Target 3 | 207.16666666667 |
| Yearly Target 4 | 274.23 |
| Yearly Target 5 | 323.97 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.50 (25.95%) | 178.25 | 140.10 - 256.90 | 0.1878 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0824 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1623 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9605 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4011 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9528 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8325 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4809 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9397 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 186, while middle bands are at 197 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.32 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 211.06 |
| 20 day DMA | 207.49 |
| 35 day DMA | 201.69 |
| 50 day DMA | 199.13 |
| 100 day DMA | 189.9 |
| 150 day DMA | 184.94 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.24 | 216.61 | 215.11 |
| 12 day EMA | 213.43 | 211.42 | 209.93 |
| 20 day EMA | 209.17 | 207.56 | 206.29 |
| 35 day EMA | 204.23 | 203.04 | 202.06 |
| 50 day EMA | 200.07 | 199.07 | 198.23 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 217.14 | 216.19 |
| 12 day SMA | 211.06 | 209.48 | 206.92 |
| 20 day SMA | 207.49 | 206.99 | 205.27 |
| 35 day SMA | 201.69 | 200.73 | 199.83 |
| 50 day SMA | 199.13 | 198.46 | 197.89 |
| 100 day SMA | 189.9 | 189.51 | 189.08 |
| 150 day SMA | 184.94 | 184.65 | 184.27 |
| 200 day SMA | 179.26 | 178.9 | 178.52 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 42.6
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 45.08
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
