Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 241.65 and 249.5
| Intraday Target 1 | 239.2 |
| Intraday Target 2 | 244.1 |
| Intraday Target 3 | 247.05 |
| Intraday Target 4 | 251.95 |
| Intraday Target 5 | 254.9 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.00 (-0.4%) | 250.00 | 242.15 - 250.00 | 0.9878 times | Thu 22 October 2026 | 250.00 (0.2%) | 250.00 | 249.95 - 250.00 | 0.983 times | Wed 21 October 2026 | 249.50 (-0.18%) | 267.00 | 240.55 - 298.80 | 1.0246 times | Mon 19 October 2026 | 249.95 (-0.02%) | 250.00 | 245.00 - 250.00 | 0.9336 times | Fri 16 October 2026 | 250.00 (0.02%) | 250.00 | 242.05 - 250.00 | 1.057 times | Thu 15 October 2026 | 249.95 (-0.02%) | 235.00 | 235.00 - 250.00 | 0.9754 times | Wed 14 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.9488 times | Tue 13 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.9283 times | Mon 12 October 2026 | 250.00 (-1.96%) | 250.00 | 242.00 - 250.00 | 1.0368 times | Tue 06 October 2026 | 255.00 (2.02%) | 249.95 | 248.00 - 255.00 | 1.1246 times | Mon 05 October 2026 | 249.95 (-0.02%) | 250.00 | 233.20 - 250.10 | 0.9826 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 215.65 and 273.9
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 226.77 |
| Weekly Target 3 | 262.78333333333 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.00 (-0.4%) | 250.00 | 240.55 - 298.80 | 2.3076 times | Fri 16 October 2026 | 250.00 (-1.96%) | 250.00 | 235.00 - 250.00 | 2.9051 times | Tue 06 October 2026 | 255.00 (2%) | 250.00 | 233.20 - 255.00 | 1.2376 times | Thu 01 October 2026 | 250.00 (2.04%) | 232.00 | 232.00 - 250.00 | 0.6324 times | Fri 25 September 2026 | 245.00 (1.24%) | 231.00 | 222.95 - 280.00 | 0.2241 times | Thu 17 September 2026 | 242.00 (-2.89%) | 249.20 | 230.00 - 250.00 | 0.295 times | Fri 11 September 2026 | 249.20 (5.15%) | 235.85 | 220.30 - 250.00 | 0.4947 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.2334 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 0.5998 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 1.0702 times | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.1096 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 208.15 and 273.9
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 260.28333333333 |
| Monthly Target 4 | 287.52 |
| Monthly Target 5 | 326.03 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.00 (7.33%) | 250.00 | 233.05 - 298.80 | 1.4054 times | Tue 29 September 2026 | 232.00 (-7.39%) | 245.50 | 216.10 - 280.00 | 0.2517 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.433 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2402 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5086 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.369 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.2961 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 5.3255 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1564 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.0142 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.2726 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 194.55 and 353.25
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 229.3 |
| Yearly Target 4 | 318.5 |
| Yearly Target 5 | 388 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.00 (39.69%) | 178.25 | 140.10 - 298.80 | 0.243 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0818 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1613 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9482 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.3923 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9468 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8273 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4654 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9339 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinsec 535667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 240, while middle bands are at 244 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.4 and Ifinsec 535667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 249.69 |
| 12 day DMA | 250.28 |
| 20 day DMA | 248.3 |
| 35 day DMA | 244.45 |
| 50 day DMA | 238.51 |
| 100 day DMA | 224.13 |
| 150 day DMA | 211.52 |
| 200 day DMA | 202.34 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 249.85 | 249.78 |
| 12 day EMA | 249.03 | 249.03 | 248.85 |
| 20 day EMA | 247.38 | 247.21 | 246.92 |
| 35 day EMA | 243.09 | 242.74 | 242.31 |
| 50 day EMA | 238.48 | 238.05 | 237.56 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.69 | 249.88 | 249.88 |
| 12 day SMA | 250.28 | 248.86 | 248.85 |
| 20 day SMA | 248.3 | 248.33 | 247.38 |
| 35 day SMA | 244.45 | 244.43 | 243.72 |
| 50 day SMA | 238.51 | 237.82 | 237.45 |
| 100 day SMA | 224.13 | 223.55 | 222.92 |
| 150 day SMA | 211.52 | 211.12 | 210.71 |
| 200 day SMA | 202.34 | 201.99 | 201.64 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 47.25
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 50
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
