Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 183.75 and 183.75
| Intraday Target 1 | 183.75 |
| Intraday Target 2 | 183.75 |
| Intraday Target 3 | 183.75 |
| Intraday Target 4 | 183.75 |
| Intraday Target 5 | 183.75 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.75 (0%) | 183.75 | 183.75 - 183.75 | 0.0026 times | Wed 01 April 2026 | 183.75 (4.79%) | 175.35 | 172.00 - 199.00 | 0.0257 times | Mon 30 March 2026 | 175.35 (-3.12%) | 172.00 | 160.20 - 178.00 | 0.0146 times | Fri 27 March 2026 | 181.00 (-0.08%) | 172.00 | 172.00 - 181.00 | 0.0015 times | Tue 24 March 2026 | 181.15 (0.72%) | 179.85 | 172.00 - 183.00 | 0.0152 times | Mon 23 March 2026 | 179.85 (5.27%) | 170.00 | 166.00 - 180.00 | 0.065 times | Fri 20 March 2026 | 170.85 (-2.26%) | 174.80 | 140.10 - 181.65 | 4.9389 times | Thu 19 March 2026 | 174.80 (-5.56%) | 174.00 | 174.00 - 175.00 | 0.0048 times | Wed 18 March 2026 | 185.10 (-2.78%) | 185.10 | 185.10 - 185.10 | 0.0012 times | Tue 17 March 2026 | 190.40 (1.28%) | 172.50 | 172.50 - 223.50 | 4.9305 times | Mon 16 March 2026 | 188.00 (5.41%) | 181.00 | 181.00 - 188.00 | 0.0154 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 171.98 and 210.78
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 219.78 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0353 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.0674 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 8.1494 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0577 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0457 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.0262 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.0641 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.0237 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.1307 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 1.3998 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.0379 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 177.88 and 204.88
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 184.91666666667 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 211.92 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.75 (4.79%) | 175.35 | 172.00 - 199.00 | 0.0189 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.7621 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1986 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2879 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3461 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2091 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.3042 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.168 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2614 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4437 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.2319 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 161.93 and 245.63
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 182.55 |
| Yearly Target 4 | 225 |
| Yearly Target 5 | 266.25 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.75 (3.09%) | 178.25 | 140.10 - 223.80 | 0.1598 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0826 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1628 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9668 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.4056 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9558 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8352 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4888 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9427 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 181 |
| 12 day DMA | 181.03 |
| 20 day DMA | 180.88 |
| 35 day DMA | 181.53 |
| 50 day DMA | 180.14 |
| 100 day DMA | 177.25 |
| 150 day DMA | 171.21 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 180.22 | 178.45 |
| 12 day EMA | 180.86 | 180.33 | 179.71 |
| 20 day EMA | 180.88 | 180.58 | 180.25 |
| 35 day EMA | 179.99 | 179.77 | 179.54 |
| 50 day EMA | 179.46 | 179.29 | 179.11 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181 | 180.22 | 177.64 |
| 12 day SMA | 181.03 | 180.83 | 180.62 |
| 20 day SMA | 180.88 | 181.05 | 181.27 |
| 35 day SMA | 181.53 | 181.06 | 180.43 |
| 50 day SMA | 180.14 | 179.82 | 179.8 |
| 100 day SMA | 177.25 | 177.14 | 176.89 |
| 150 day SMA | 171.21 | 170.94 | 170.71 |
| 200 day SMA | 165.33 | 165.16 | 165.01 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.98 and PE is: 36.9
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
EPS is 4.46 and PE is: 41.2
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
