Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 233.13 and 250.03
| Intraday Target 1 | 227.52 |
| Intraday Target 2 | 238.73 |
| Intraday Target 3 | 244.41666666667 |
| Intraday Target 4 | 255.63 |
| Intraday Target 5 | 261.32 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.95 (-0.02%) | 250.00 | 233.20 - 250.10 | 4.0075 times | Thu 01 October 2026 | 250.00 (7.76%) | 250.00 | 233.05 - 250.00 | 4.06 times | Tue 29 September 2026 | 232.00 (-7.16%) | 234.95 | 232.00 - 234.95 | 0.0019 times | Mon 28 September 2026 | 249.90 (2%) | 232.00 | 232.00 - 249.95 | 0.3301 times | Fri 25 September 2026 | 245.00 (-1.9%) | 245.00 | 245.00 - 245.00 | 0.0188 times | Thu 24 September 2026 | 249.75 (0.71%) | 280.00 | 249.50 - 280.00 | 0.0985 times | Wed 23 September 2026 | 248.00 (0%) | 233.15 | 230.05 - 248.00 | 0.8383 times | Tue 22 September 2026 | 248.00 (0%) | 250.00 | 248.00 - 250.00 | 0.0675 times | Mon 21 September 2026 | 248.00 (2.48%) | 231.00 | 222.95 - 248.00 | 0.5335 times | Thu 17 September 2026 | 242.00 (-3.01%) | 243.00 | 242.00 - 243.00 | 0.0441 times | Wed 16 September 2026 | 249.50 (7.99%) | 230.00 | 230.00 - 250.00 | 0.692 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 233.13 and 250.03
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 238.73 |
| Weekly Target 3 | 244.41666666667 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.95 (-0.02%) | 250.00 | 233.20 - 250.10 | 1.2575 times | Thu 01 October 2026 | 250.00 (2.04%) | 232.00 | 232.00 - 250.00 | 1.3781 times | Fri 25 September 2026 | 245.00 (1.24%) | 231.00 | 222.95 - 280.00 | 0.4884 times | Thu 17 September 2026 | 242.00 (-2.89%) | 249.20 | 230.00 - 250.00 | 0.6429 times | Fri 11 September 2026 | 249.20 (5.15%) | 235.85 | 220.30 - 250.00 | 1.078 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.5087 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 1.3069 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 2.3319 times | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.2389 times | Fri 07 August 2026 | 211.70 (-8.41%) | 217.35 | 208.10 - 239.00 | 0.7688 times | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.2822 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 232.98 and 250.03
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 244.36666666667 |
| Monthly Target 4 | 255.68 |
| Monthly Target 5 | 261.42 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.95 (7.74%) | 250.00 | 233.05 - 250.10 | 0.2629 times | Tue 29 September 2026 | 232.00 (-7.39%) | 245.50 | 216.10 - 280.00 | 0.2852 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.4905 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2721 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5762 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.418 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3354 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.0334 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1772 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1491 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3088 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 195.03 and 339.88
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 165.05 |
| Yearly Target 3 | 225 |
| Yearly Target 4 | 309.9 |
| Yearly Target 5 | 369.85 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.95 (40.22%) | 178.25 | 140.10 - 284.95 | 0.2152 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0821 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1618 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9544 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.3967 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9498 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8299 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4732 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9368 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 245.26 |
| 20 day DMA | 242.86 |
| 35 day DMA | 237.45 |
| 50 day DMA | 233.12 |
| 100 day DMA | 218.57 |
| 150 day DMA | 206.94 |
| 200 day DMA | 198.6 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 244.98 | 242.47 |
| 12 day EMA | 245.04 | 244.15 | 243.09 |
| 20 day EMA | 242.83 | 242.08 | 241.25 |
| 35 day EMA | 238.37 | 237.69 | 236.97 |
| 50 day EMA | 233.7 | 233.04 | 232.35 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 245.33 | 244.93 |
| 12 day SMA | 245.26 | 245.2 | 244.05 |
| 20 day SMA | 242.86 | 242.89 | 241.79 |
| 35 day SMA | 237.45 | 236.88 | 235.79 |
| 50 day SMA | 233.12 | 232.57 | 232.35 |
| 100 day SMA | 218.57 | 217.99 | 217.31 |
| 150 day SMA | 206.94 | 206.39 | 205.8 |
| 200 day SMA | 198.6 | 198.27 | 197.94 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 5.27 and PE is: 47.43
Last quarter profit: (March 2026 quarter) 5.72 crores (25.69%)
Debt: 0.00 in crores
Market capitalization: 633.31
EPS is 4.98 and PE is: 50.19
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
