Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 171.43 and 199.43
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 165.9 |
| Intraday Target 3 | 176.95 |
| Intraday Target 4 | 193.9 |
| Intraday Target 5 | 204.95 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.85 (7.46%) | 170.15 | 160.00 - 188.00 | 1.4839 times | Fri 12 December 2025 | 170.15 (-0.5%) | 170.15 | 170.00 - 170.15 | 0.0305 times | Wed 10 December 2025 | 171.00 (-1.13%) | 172.50 | 171.00 - 172.50 | 0.143 times | Tue 09 December 2025 | 172.95 (-0.03%) | 171.90 | 171.90 - 172.95 | 0.0229 times | Mon 08 December 2025 | 173.00 (1.17%) | 166.25 | 166.25 - 173.90 | 1.5468 times | Fri 05 December 2025 | 171.00 (2%) | 169.30 | 166.00 - 175.00 | 0.7496 times | Thu 04 December 2025 | 167.65 (-5.23%) | 175.95 | 167.65 - 175.95 | 0.0305 times | Wed 03 December 2025 | 176.90 (4.58%) | 167.35 | 167.35 - 177.90 | 1.2092 times | Tue 02 December 2025 | 169.15 (-9.83%) | 191.35 | 165.00 - 191.35 | 4.3582 times | Mon 01 December 2025 | 187.60 (13.15%) | 178.00 | 178.00 - 189.50 | 0.4253 times | Thu 27 November 2025 | 165.80 (-6.46%) | 165.80 | 165.80 - 165.80 | 0.0038 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 171.43 and 199.43
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.85 (7.46%) | 170.15 | 160.00 - 188.00 | 0.4617 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.5424 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 2.1072 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.2634 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.9013 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2985 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.159 times | Thu 30 October 2025 | 170.00 (4.29%) | 163.05 | 163.05 - 183.75 | 0.626 times | Thu 23 October 2025 | 163.00 (-7.36%) | 174.20 | 155.00 - 184.55 | 0.413 times | Fri 17 October 2025 | 175.95 (13.59%) | 150.00 | 145.00 - 198.85 | 2.2276 times | Fri 10 October 2025 | 154.90 (-1.34%) | 169.95 | 150.05 - 170.90 | 0.4943 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 171.43 and 202.78
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 164.78 |
| Monthly Target 3 | 178.06666666667 |
| Monthly Target 4 | 196.13 |
| Monthly Target 5 | 209.42 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.85 (10.28%) | 178.00 | 160.00 - 191.35 | 0.54 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.6286 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9149 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.5052 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7861 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3342 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6973 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 3.0192 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.711 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8634 times | Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 1.6272 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 153.93 and 238.93
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 172.61666666667 |
| Yearly Target 4 | 220.23 |
| Yearly Target 5 | 257.62 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.85 (21.94%) | 150.10 | 125.00 - 210.00 | 0.0719 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1474 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.7805 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.2724 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.8653 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.7561 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.2531 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.8534 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinsec 535667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.85
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 168 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.67 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 173.99 |
| 12 day DMA | 173.78 |
| 20 day DMA | 173.72 |
| 35 day DMA | 176.47 |
| 50 day DMA | 173.22 |
| 100 day DMA | 164 |
| 150 day DMA | 158.91 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 171.46 | 172.11 |
| 12 day EMA | 174.33 | 172.78 | 173.26 |
| 20 day EMA | 174.52 | 173.64 | 174.01 |
| 35 day EMA | 173.57 | 173.02 | 173.19 |
| 50 day EMA | 173.36 | 172.97 | 173.08 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.99 | 171.62 | 171.12 |
| 12 day SMA | 173.78 | 173.44 | 174.26 |
| 20 day SMA | 173.72 | 173.7 | 174.33 |
| 35 day SMA | 176.47 | 176.27 | 176.55 |
| 50 day SMA | 173.22 | 172.98 | 173.1 |
| 100 day SMA | 164 | 163.59 | 163.24 |
| 150 day SMA | 158.91 | 158.66 | 158.55 |
| 200 day SMA | 157.91 | 157.8 | 157.73 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.46 and PE is: 41
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
EPS is 4.25 and PE is: 43.02
Last quarter profit: (June 2025 quarter) 5.36 crores (38.55%)
Debt: 197.73 in crores
Market capitalization: 466.92
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
