Munafa Stock Market Course + Intraday & FNO calls 
Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535667
- 535667 Experts view
- Tomorrow's Movement 535667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifinsec
Strong intraday Stock price targets for Ifinsec are 189.8 and 233.8
| Intraday Target 1 | 153.87 |
| Intraday Target 2 | 181.73 |
| Intraday Target 3 | 197.86666666667 |
| Intraday Target 4 | 225.73 |
| Intraday Target 5 | 241.87 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.60 (9.17%) | 192.50 | 170.00 - 214.00 | 5.5104 times | Tue 09 June 2026 | 192.00 (-6.32%) | 204.95 | 192.00 - 204.95 | 0.0039 times | Mon 08 June 2026 | 204.95 (-3.28%) | 205.00 | 192.20 - 209.90 | 0.6423 times | Fri 05 June 2026 | 211.90 (-1.05%) | 211.90 | 211.90 - 211.90 | 0.001 times | Thu 04 June 2026 | 214.15 (-0.16%) | 214.50 | 213.95 - 214.50 | 0.0412 times | Wed 03 June 2026 | 214.50 (15.88%) | 181.00 | 181.00 - 217.90 | 0.7267 times | Tue 02 June 2026 | 185.10 (-5.56%) | 190.00 | 185.00 - 195.00 | 1.0856 times | Mon 01 June 2026 | 196.00 (1.55%) | 181.45 | 180.50 - 198.00 | 1.8584 times | Wed 27 May 2026 | 193.00 (-0.97%) | 193.00 | 193.00 - 193.00 | 0.0098 times | Tue 26 May 2026 | 194.90 (1.35%) | 190.00 | 190.00 - 195.00 | 0.1206 times | Mon 25 May 2026 | 192.30 (1.21%) | 184.30 | 184.30 - 195.00 | 1.1121 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 189.8 and 233.8
| Weekly Target 1 | 153.87 |
| Weekly Target 2 | 181.73 |
| Weekly Target 3 | 197.86666666667 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.60 (-1.09%) | 205.00 | 170.00 - 214.00 | 1.8374 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.1081 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.3708 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.5754 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 1.6349 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 1.4224 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.8549 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 1.1028 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.434 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.6594 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.2447 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 189.8 and 237.7
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 228.33 |
| Monthly Target 5 | 247.07 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.60 (8.6%) | 181.45 | 170.00 - 217.90 | 0.3294 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4477 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3592 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.4616 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1898 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2306 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3307 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1998 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2907 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1605 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2498 times |
Yearly price and charts Ifinsec
Strong yearly Stock price targets for Ifinsec 535667 are 174.85 and 258.55
| Yearly Target 1 | 107.47 |
| Yearly Target 2 | 158.53 |
| Yearly Target 3 | 191.16666666667 |
| Yearly Target 4 | 242.23 |
| Yearly Target 5 | 274.87 |
Yearly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.60 (17.59%) | 178.25 | 140.10 - 223.80 | 0.1819 times | Mon 29 December 2025 | 178.25 (18.87%) | 150.10 | 125.00 - 210.00 | 0.0824 times | Tue 31 December 2024 | 149.95 (98.71%) | 75.00 | 70.07 - 198.95 | 0.1624 times | Fri 29 December 2023 | 75.46 (84.05%) | 40.20 | 18.15 - 77.08 | 1.9618 times | Fri 30 December 2022 | 41.00 (32.51%) | 32.45 | 18.50 - 60.75 | 1.402 times | Fri 31 December 2021 | 30.94 (161.1%) | 11.85 | 6.87 - 30.94 | 0.9534 times | Thu 31 December 2020 | 11.85 (-6.32%) | 13.28 | 5.71 - 16.38 | 0.8331 times | Wed 18 December 2019 | 12.65 (-65.15%) | 34.60 | 12.05 - 34.60 | 2.4826 times | Mon 31 December 2018 | 36.30 (0%) | 49.95 | 36.20 - 58.50 | 0.9404 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifinsec
Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifinsec 535667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifinsec 535667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifinsec 535667 looks bullish. It has broken an important resistance level of 208 with high volumes
Tomorrow's movement Prediction of Ifinsec 535667 looks bullish. It has broken an important Moving average of 198.89 with high volumes
Munafa value: 115 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 189 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 199.87 |
| 20 day DMA | 197.1 |
| 35 day DMA | 195.41 |
| 50 day DMA | 191.39 |
| 100 day DMA | 184.9 |
| 150 day DMA | 180.8 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 201.38 | 206.07 |
| 12 day EMA | 201.34 | 199.84 | 201.26 |
| 20 day EMA | 198.87 | 197.74 | 198.34 |
| 35 day EMA | 195.07 | 194.21 | 194.34 |
| 50 day EMA | 192.24 | 191.53 | 191.51 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 207.5 | 206.12 |
| 12 day SMA | 199.87 | 198.43 | 198.74 |
| 20 day SMA | 197.1 | 196.17 | 195.97 |
| 35 day SMA | 195.41 | 194.88 | 194.85 |
| 50 day SMA | 191.39 | 191.01 | 190.93 |
| 100 day SMA | 184.9 | 184.42 | 184.1 |
| 150 day SMA | 180.8 | 180.55 | 180.43 |
| 200 day SMA | 174.84 | 174.51 | 174.32 |
Fundamentals, profit and EPS of Ifinsec 535667
EPS is 4.98 and PE is: 42.09
Last quarter profit: (December 2025 quarter) 5.05 crores (105.23%)
Debt: 250.42 in crores
Market capitalization: 528.37
EPS is 4.46 and PE is: 47
Last quarter profit: (September 2025 quarter) 5.54 crores (38.87%)
Debt: 250.42 in crores
Market capitalization: 499.18
Videos related to: Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
