Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinsec

Strong Daily Stock price targets for Ifinsec 535667 are 95 and 95

Daily Target 1	95
Daily Target 2	95
Daily Target 3	95
Daily Target 4	95
Daily Target 5	95

Daily price and volume Ifinsec

Date	Closing	Open	Range	Volume
Wed 24 April 2024	95.00 (0%)	95.00	95.00 - 95.00	0.0364 times
Tue 23 April 2024	95.00 (0%)	94.90	94.90 - 95.00	1.4462 times
Mon 22 April 2024	95.00 (3.25%)	94.80	94.80 - 95.00	1.1939 times
Fri 19 April 2024	92.01 (0.01%)	92.00	90.21 - 94.80	0.3545 times
Thu 18 April 2024	92.00 (8.24%)	85.00	85.00 - 92.00	0.0182 times
Tue 16 April 2024	85.00 (9.86%)	77.40	77.40 - 85.00	0.5157 times
Mon 15 April 2024	77.37 (0%)	77.37	77.37 - 77.37	0.7777 times
Fri 12 April 2024	77.37 (-9.25%)	85.26	77.00 - 89.90	3.8523 times
Wed 10 April 2024	85.26 (-9.78%)	94.50	85.25 - 94.50	1.4742 times
Mon 08 April 2024	94.50 (3.85%)	91.00	90.20 - 94.50	0.3307 times
Fri 05 April 2024	91.00 (1%)	90.15	90.15 - 91.00	0.0028 times

Daily chart Ifinsec

Weekly price and charts Ifinsec

Strong weekly Stock price targets for Ifinsec 535667 are 94.9 and 95.1

Weekly Target 1	94.73
Weekly Target 2	94.87
Weekly Target 3	94.933333333333
Weekly Target 4	95.07
Weekly Target 5	95.13

Weekly price and volumes for Ifinsec

Date	Closing	Open	Range	Volume
Wed 24 April 2024	95.00 (3.25%)	94.80	94.80 - 95.00	0.3832 times
Fri 19 April 2024	92.01 (18.92%)	77.37	77.37 - 94.80	0.2386 times
Fri 12 April 2024	77.37 (-14.98%)	91.00	77.00 - 94.50	0.81 times
Fri 05 April 2024	91.00 (5.86%)	90.00	85.95 - 94.40	0.4013 times
Thu 28 March 2024	85.96 (9.5%)	78.50	78.50 - 86.05	1.7047 times
Fri 22 March 2024	78.50 (-3.21%)	80.00	77.05 - 83.00	0.7661 times
Fri 15 March 2024	81.10 (1.37%)	80.00	75.77 - 81.35	0.5227 times
Thu 07 March 2024	80.00 (0%)	80.00	77.00 - 83.00	2.3835 times
Sat 02 March 2024	80.00 (6.6%)	75.05	70.07 - 81.75	2.5637 times
Thu 22 February 2024	75.05 (4.97%)	71.50	71.50 - 75.05	0.2263 times
Fri 16 February 2024	71.50 (0%)	71.50	70.07 - 75.00	0.9045 times

weekly chart Ifinsec

Monthly price and charts Ifinsec

Strong monthly Stock price targets for Ifinsec 535667 are 86 and 104

Monthly Target 1	71
Monthly Target 2	83
Monthly Target 3	89
Monthly Target 4	101
Monthly Target 5	107

Monthly price and volumes Ifinsec

Date	Closing	Open	Range	Volume
Wed 24 April 2024	95.00 (10.52%)	90.00	77.00 - 95.00	0.061 times
Thu 28 March 2024	85.96 (10.21%)	81.75	75.00 - 86.05	0.1855 times
Thu 29 February 2024	78.00 (6.85%)	73.60	70.07 - 78.00	0.1938 times
Tue 30 January 2024	73.00 (-3.26%)	75.00	70.75 - 79.56	0.0922 times
Fri 29 December 2023	75.46 (45.82%)	51.75	50.02 - 77.08	0.118 times
Thu 30 November 2023	51.75 (11.12%)	44.63	43.00 - 55.00	0.379 times
Tue 31 October 2023	46.57 (52.99%)	31.20	29.06 - 49.98	0.3471 times
Fri 29 September 2023	30.44 (11.5%)	26.80	26.80 - 33.21	8.1258 times
Thu 31 August 2023	27.30 (4.48%)	27.43	27.30 - 33.33	0.2791 times
Mon 31 July 2023	26.13 (-24.33%)	35.98	26.13 - 35.98	0.2184 times
Fri 30 June 2023	34.53 (2.46%)	32.05	32.05 - 39.63	0.7982 times

monthly chart Ifinsec

Indicator Analysis of Ifinsec

Tomorrow's movement Prediction of Ifinsec 535667 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifinsec 535667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifinsec (535667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifinsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Ifinsec 535667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifinsec 535667 stock. Volume based technical analysis of Ifinsec 535667 stock is negative.

Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifinsec 535667

DMA (daily moving average) of Ifinsec 535667

DMA period	DMA value
5 day DMA	93.8
12 day DMA	89.13
20 day DMA	87.26
35 day DMA	84.19
50 day DMA	80.69
100 day DMA	73.99
150 day DMA	62.11
200 day DMA	54.4

EMA (exponential moving average) of Ifinsec 535667

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.99	91.98	90.47
12 day EMA	89.95	89.03	87.95
20 day EMA	87.79	87.03	86.19
35 day EMA	84.46	83.84	83.18
50 day EMA	81.46	80.91	80.33

SMA (simple moving average) of Ifinsec 535667

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.8	91.8	88.28
12 day SMA	89.13	89.08	88.66
20 day SMA	87.26	86.62	85.97
35 day SMA	84.19	83.52	82.85
50 day SMA	80.69	80.29	79.89
100 day SMA	73.99	73.54	73.1
150 day SMA	62.11	61.66	61.21
200 day SMA	54.4	54.1	53.8

Fundamentals, profit and EPS of Ifinsec 535667

EPS is 4.91 and PE is: 19.35

Last quarter profit: (February 2024 quarter) 3.03 crores (84.54%)

Debt: 175.17 in crores

Market capitalization: 178.33

EPS is 4.58 and PE is: 20.74

Last quarter profit: (September 2023 quarter) 2.93 crores (100.00%)

Debt: 175.17 in crores

Market capitalization: 149.65