Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 6.1 and 6.1
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.1 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.3189 times | Mon 09 November 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.4429 times | Fri 30 October 2026 | 5.54 (-4.81%) | 5.53 | 5.53 - 5.54 | 0.4916 times | Wed 28 October 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 6.643 times | Wed 21 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.0266 times | Fri 16 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 1.7936 times | Mon 12 October 2026 | 5.55 (-0.89%) | 5.55 | 5.55 - 5.55 | 0.0664 times | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0487 times | Thu 01 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.1107 times | Mon 28 September 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0576 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 4.4287 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.96 and 6.25
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.10 (10.11%) | 5.81 | 5.81 - 6.10 | 0.2411 times | Fri 30 October 2026 | 5.54 (-0.18%) | 5.82 | 5.53 - 5.82 | 2.2579 times | Wed 21 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.0084 times | Fri 16 October 2026 | 5.55 (-0.89%) | 5.55 | 5.55 - 5.55 | 0.5886 times | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0154 times | Thu 01 October 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0533 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 5.6062 times | Fri 18 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.4317 times | Fri 04 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.7162 times | Fri 28 August 2026 | 5.77 (-8.56%) | 6.01 | 5.75 - 6.01 | 0.0813 times | Wed 19 August 2026 | 6.31 (-0.32%) | 6.39 | 6.31 - 6.64 | 7.9369 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.96 and 6.25
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.10 (10.11%) | 5.81 | 5.81 - 6.10 | 0.0052 times | Fri 30 October 2026 | 5.54 (-1.07%) | 5.60 | 5.53 - 5.82 | 0.0624 times | Mon 28 September 2026 | 5.60 (-2.95%) | 5.77 | 5.45 - 5.77 | 0.1455 times | Fri 28 August 2026 | 5.77 (-13.36%) | 6.70 | 5.75 - 6.70 | 0.1784 times | Fri 31 July 2026 | 6.66 (-21.65%) | 8.50 | 6.53 - 9.26 | 0.455 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 5.8779 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.5596 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.7133 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.8675 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1352 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.7138 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 3.08 and 7.68
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.10 (-27.21%) | 8.38 | 4.66 - 9.26 | 2.109 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 1.4032 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 1.4864 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0014 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primecapm 535514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.68
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primecapm (535514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primecapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primecapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primecapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.68 | 5.61 |
| 12 day EMA | 5.76 | 5.7 | 5.68 |
| 20 day EMA | 5.88 | 5.86 | 5.87 |
| 35 day EMA | 6.19 | 6.2 | 6.22 |
| 50 day EMA | 6.62 | 6.64 | 6.67 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.65 | 5.6 |
| 12 day SMA | 5.64 | 5.59 | 5.56 |
| 20 day SMA | 5.7 | 5.73 | 5.77 |
| 35 day SMA | 6.45 | 6.53 | 6.6 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.39 | 6.38 | 6.38 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 7.01 | 7.01 | 7.02 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.11 and PE is: 5.5
Last quarter profit: (December 2025 quarter) 0.05 crores (266.67%)
Debt: 5.76 in crores
Market capitalization: 5.12
EPS is 1.03 and PE is: 5.92
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance