Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 8.4 and 8.4
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.4 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.5004 times | Tue 23 June 2026 | 8.00 (3.76%) | 8.09 | 7.99 - 8.09 | 0.4952 times | Mon 22 June 2026 | 7.71 (4.9%) | 7.35 | 7.35 - 7.71 | 0.9884 times | Fri 19 June 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.0001 times | Thu 18 June 2026 | 7.35 (4.7%) | 7.35 | 7.35 - 7.35 | 0.0001 times | Wed 17 June 2026 | 7.02 (4.46%) | 7.05 | 7.02 - 7.05 | 0.0038 times | Tue 16 June 2026 | 6.72 (4.84%) | 6.09 | 6.09 - 6.72 | 7.9928 times | Fri 12 June 2026 | 6.41 (2.89%) | 6.41 | 6.41 - 6.41 | 0.0062 times | Thu 11 June 2026 | 6.23 (4.88%) | 6.23 | 6.23 - 6.23 | 0.0068 times | Wed 10 June 2026 | 5.94 (0%) | 5.94 | 5.94 - 5.94 | 0.0062 times | Tue 02 June 2026 | 5.94 (-1%) | 6.03 | 5.94 - 6.03 | 2.0223 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 7.88 and 8.93
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.40 (14.29%) | 7.35 | 7.35 - 8.40 | 1.1873 times | Fri 19 June 2026 | 7.35 (14.66%) | 6.09 | 6.09 - 7.35 | 4.7852 times | Fri 12 June 2026 | 6.41 (5.08%) | 6.00 | 5.94 - 6.41 | 1.2368 times | Fri 29 May 2026 | 6.10 (5.17%) | 6.09 | 6.08 - 6.10 | 0.0575 times | Fri 22 May 2026 | 5.80 (-14.07%) | 6.75 | 5.80 - 6.75 | 1.8431 times | Thu 14 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0067 times | Fri 08 May 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.0078 times | Thu 30 April 2026 | 7.10 (-0.56%) | 7.49 | 7.10 - 7.86 | 0.2005 times | Fri 24 April 2026 | 7.14 (20.81%) | 6.20 | 6.20 - 7.14 | 0.2372 times | Fri 10 April 2026 | 5.91 (15.43%) | 5.30 | 5.30 - 5.91 | 0.4379 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0004 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.17 and 9.63
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.40 (37.7%) | 6.00 | 5.94 - 8.40 | 4.1513 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.1028 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.5044 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.6134 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.0956 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.5047 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.2369 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.1073 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 0.5833 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.1004 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 0.628 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 6.53 and 10.27
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.40 (0.24%) | 8.38 | 4.66 - 8.40 | 2.0085 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 1.452 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 1.5381 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0014 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primecapm 535514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.98
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primecapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primecapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.49 | 7.24 |
| 12 day EMA | 7.23 | 7.02 | 6.84 |
| 20 day EMA | 6.96 | 6.81 | 6.68 |
| 35 day EMA | 6.63 | 6.53 | 6.44 |
| 50 day EMA | 6.45 | 6.37 | 6.3 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.49 | 7.23 |
| 12 day SMA | 6.92 | 6.73 | 6.57 |
| 20 day SMA | 6.69 | 6.61 | 6.55 |
| 35 day SMA | 6.67 | 6.58 | 6.49 |
| 50 day SMA | 6.37 | 6.32 | 6.27 |
| 100 day SMA | 6.65 | 6.63 | 6.62 |
| 150 day SMA | 7.02 | 7.01 | 7.01 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.11 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 0.05 crores (266.67%)
Debt: 5.76 in crores
Market capitalization: 5.12
EPS is 1.03 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
