Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 5.73 and 5.74
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.74 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.73 (-0.17%) | 5.72 | 5.72 - 5.73 | 0.147 times | Wed 11 March 2026 | 5.74 (0%) | 5.74 | 5.74 - 5.74 | 0.0077 times | Tue 10 March 2026 | 5.74 (-4.97%) | 5.74 | 5.74 - 5.74 | 0.0039 times | Mon 09 March 2026 | 6.04 (-4.88%) | 6.35 | 6.04 - 6.35 | 1.5513 times | Fri 06 March 2026 | 6.35 (4.96%) | 6.06 | 6.06 - 6.35 | 0.4913 times | Thu 05 March 2026 | 6.05 (0%) | 6.05 | 6.05 - 6.05 | 0.0077 times | Mon 02 March 2026 | 6.05 (2.37%) | 6.05 | 6.05 - 6.05 | 0.0039 times | Fri 27 February 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 7.7756 times | Thu 26 February 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.0077 times | Mon 23 February 2026 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.0039 times | Fri 20 February 2026 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.0039 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.41 and 6.04
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.73 (-9.76%) | 6.35 | 5.72 - 6.35 | 0.1515 times | Fri 06 March 2026 | 6.35 (7.45%) | 6.05 | 6.05 - 6.35 | 0.0446 times | Fri 27 February 2026 | 5.91 (15.43%) | 5.37 | 5.37 - 5.91 | 0.69 times | Fri 20 February 2026 | 5.12 (4.7%) | 5.13 | 5.12 - 5.38 | 0.0627 times | Fri 13 February 2026 | 4.89 (-9.78%) | 5.42 | 4.66 - 5.42 | 0.787 times | Thu 29 January 2026 | 5.42 (-10.56%) | 6.00 | 5.42 - 6.00 | 0.3781 times | Fri 23 January 2026 | 6.06 (-9.55%) | 6.70 | 6.06 - 6.70 | 0.0391 times | Fri 16 January 2026 | 6.70 (-8.84%) | 7.35 | 6.70 - 7.35 | 2.7752 times | Wed 07 January 2026 | 7.35 (-12.08%) | 8.36 | 7.19 - 8.36 | 4.9227 times | Fri 02 January 2026 | 8.36 (-4.68%) | 8.77 | 8.34 - 8.77 | 0.1491 times | Fri 26 December 2025 | 8.77 (1.98%) | 8.60 | 7.95 - 8.80 | 8.6323 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.41 and 6.04
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.73 (-3.05%) | 6.05 | 5.72 - 6.35 | 0.0242 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1898 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 1.002 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.4555 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.1982 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.158 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.1992 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.2468 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.0624 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.4637 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0381 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 3.34 and 7.06
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.73 (-31.62%) | 8.38 | 4.66 - 8.38 | 0.2785 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 2.2917 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 2.4276 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0022 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primecapm 535514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Primecapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Primecapm 535514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.86 | 5.92 |
| 12 day EMA | 5.8 | 5.81 | 5.82 |
| 20 day EMA | 5.89 | 5.91 | 5.93 |
| 35 day EMA | 6.24 | 6.27 | 6.3 |
| 50 day EMA | 6.76 | 6.8 | 6.84 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.98 | 6.05 |
| 12 day SMA | 5.76 | 5.71 | 5.64 |
| 20 day SMA | 5.55 | 5.56 | 5.58 |
| 35 day SMA | 6.35 | 6.44 | 6.51 |
| 50 day SMA | 6.85 | 6.88 | 6.91 |
| 100 day SMA | 7.17 | 7.2 | 7.22 |
| 150 day SMA | 7.08 | 7.1 | 7.11 |
| 200 day SMA | 7.22 | 7.24 | 7.25 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.03 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
EPS is 0.52 and PE is: 11.02
Last quarter profit: (June 2025 quarter) 0.01 crores (-87.50%)
Debt: 0.20 in crores
Market capitalization: 8.03
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
