Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong intraday Stock price targets for Primecapm are 9 and 9

Intraday Target 19
Intraday Target 29
Intraday Target 39
Intraday Target 49
Intraday Target 59

Daily price and volume Primecapm

Date Closing Open Range Volume
Wed 12 February 2025 9.00 (0%) 9.00 9.00 - 9.00 0.3935 times
Tue 11 February 2025 9.00 (-4.96%) 9.00 9.00 - 9.00 0.0662 times
Mon 10 February 2025 9.47 (5.46%) 9.87 9.47 - 9.87 0.7986 times
Fri 07 February 2025 8.98 (8.85%) 7.43 7.43 - 9.07 2.9723 times
Thu 06 February 2025 8.25 (10%) 8.25 8.25 - 8.25 0.0662 times
Wed 05 February 2025 7.50 (0.54%) 7.46 7.46 - 7.50 2.2361 times
Tue 04 February 2025 7.46 (-4.36%) 7.41 7.41 - 7.46 2.8827 times
Mon 03 February 2025 7.80 (0%) 8.50 7.80 - 8.50 0.4597 times
Fri 31 January 2025 7.80 (4%) 7.50 7.50 - 7.80 0.0078 times
Thu 30 January 2025 7.50 (0%) 7.50 7.50 - 7.50 0.1169 times
Wed 29 January 2025 7.50 (-1.96%) 7.50 7.50 - 7.50 0.3896 times

 Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 8.57 and 9.44

Weekly Target 18.42
Weekly Target 28.71
Weekly Target 39.29
Weekly Target 49.58
Weekly Target 510.16

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Wed 12 February 2025 9.00 (0.22%) 9.87 9.00 - 9.87 0.0996 times
Fri 07 February 2025 8.98 (15.13%) 8.50 7.41 - 9.07 0.6817 times
Fri 31 January 2025 7.80 (1.96%) 7.65 7.50 - 7.80 0.0493 times
Fri 24 January 2025 7.65 (6.99%) 6.81 6.65 - 7.65 1.4054 times
Fri 17 January 2025 7.15 (-0.83%) 6.85 6.85 - 7.15 0.9863 times
Fri 10 January 2025 7.21 (-6.97%) 7.91 7.13 - 8.28 3.0158 times
Fri 03 January 2025 7.75 (-8.82%) 8.50 7.75 - 9.00 1.3462 times
Fri 27 December 2024 8.50 (5.99%) 8.23 7.60 - 8.82 1.3515 times
Thu 19 December 2024 8.02 (-1.72%) 8.16 7.76 - 8.56 0.5076 times
Fri 13 December 2024 8.16 (-20.39%) 10.71 8.16 - 10.71 0.5566 times
Fri 06 December 2024 10.25 (1.49%) 10.30 9.60 - 10.81 1.6511 times

 weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 8.21 and 10.67

Monthly Target 16.3
Monthly Target 27.65
Monthly Target 38.76
Monthly Target 410.11
Monthly Target 511.22

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Wed 12 February 2025 9.00 (15.38%) 8.50 7.41 - 9.87 0.0932 times
Fri 31 January 2025 7.80 (-13.33%) 9.00 6.65 - 9.00 0.7516 times
Tue 31 December 2024 9.00 (-10.89%) 10.30 7.60 - 10.81 0.5449 times
Fri 29 November 2024 10.10 (17.03%) 9.06 9.04 - 10.80 0.5437 times
Thu 31 October 2024 8.63 (-16.62%) 10.30 7.44 - 10.80 1.3 times
Fri 27 September 2024 10.35 (-16.19%) 12.59 10.35 - 12.99 0.6605 times
Fri 30 August 2024 12.35 (27.98%) 10.00 9.27 - 12.35 3.0796 times
Wed 31 July 2024 9.65 (-40.91%) 16.01 9.65 - 16.01 0.6085 times
Fri 28 June 2024 16.33 (-13.14%) 19.16 16.33 - 19.55 0.2827 times
Fri 31 May 2024 18.80 (138.88%) 8.26 8.26 - 18.80 2.1353 times
Tue 30 April 2024 7.87 (57.4%) 7.50 7.50 - 7.87 0.0662 times

 monthly chart Primecapm

Indicator Analysis of Primecapm

Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Primecapm in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primecapm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.

Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.16
20 day DMA 7.76
35 day DMA 7.9
50 day DMA 8.35
100 day DMA 9.15
150 day DMA 10.38
200 day DMA

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.758.62
12 day EMA8.368.248.1
20 day EMA8.178.087.98
35 day EMA8.298.258.21
50 day EMA8.578.558.53

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.648.33
12 day SMA8.168.057.93
20 day SMA7.767.677.59
35 day SMA7.97.877.84
50 day SMA8.358.378.4
100 day SMA9.159.199.23
150 day SMA10.3810.4410.51
200 day SMA

Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top