Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 5.9 and 5.99
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.06 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-1%) | 6.03 | 5.94 - 6.03 | 3.863 times | Mon 01 June 2026 | 6.00 (-1.64%) | 6.00 | 6.00 - 6.00 | 0.0485 times | Fri 29 May 2026 | 6.10 (0.16%) | 6.10 | 6.10 - 6.10 | 0.0006 times | Mon 25 May 2026 | 6.09 (5%) | 6.09 | 6.08 - 6.09 | 0.183 times | Fri 22 May 2026 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.85 | 1.1448 times | Thu 21 May 2026 | 6.10 (-4.98%) | 6.10 | 6.10 - 6.14 | 2.5261 times | Wed 20 May 2026 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.42 | 2.2124 times | Tue 19 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0001 times | Thu 14 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0097 times | Wed 13 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0118 times | Fri 08 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0012 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.9 and 5.99
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-2.62%) | 6.00 | 5.94 - 6.03 | 2.4229 times | Fri 29 May 2026 | 6.10 (5.17%) | 6.09 | 6.08 - 6.10 | 0.1137 times | Fri 22 May 2026 | 5.80 (-14.07%) | 6.75 | 5.80 - 6.75 | 3.6444 times | Thu 14 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0133 times | Fri 08 May 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.0154 times | Thu 30 April 2026 | 7.10 (-0.56%) | 7.49 | 7.10 - 7.86 | 0.3964 times | Fri 24 April 2026 | 7.14 (20.81%) | 6.20 | 6.20 - 7.14 | 0.469 times | Fri 10 April 2026 | 5.91 (15.43%) | 5.30 | 5.30 - 5.91 | 0.8659 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0009 times | Fri 27 March 2026 | 5.12 (-10.8%) | 5.46 | 5.12 - 5.46 | 2.058 times | Fri 20 March 2026 | 5.74 (0.17%) | 5.73 | 5.73 - 5.74 | 0.0064 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.9 and 5.99
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-2.62%) | 6.00 | 5.94 - 6.03 | 1.0765 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.6825 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.7696 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.9359 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1459 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.7701 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.8871 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.6894 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 0.8899 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.1531 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 0.9582 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 3.44 and 7.16
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-29.12%) | 8.38 | 4.66 - 8.38 | 1.2675 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 1.8116 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 1.9191 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0018 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primecapm 535514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primecapm 535514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Primecapm 535514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Primecapm 535514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primecapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primecapm in short term and the sell signal is strong.
Primecapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primecapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Primecapm 535514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.11 | 6.17 |
| 12 day EMA | 6.26 | 6.32 | 6.38 |
| 20 day EMA | 6.31 | 6.35 | 6.39 |
| 35 day EMA | 6.23 | 6.25 | 6.26 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.02 | 6.1 |
| 12 day SMA | 6.35 | 6.42 | 6.51 |
| 20 day SMA | 6.66 | 6.68 | 6.67 |
| 35 day SMA | 6.2 | 6.2 | 6.2 |
| 50 day SMA | 5.99 | 5.98 | 5.97 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 7.08 | 7.09 | 7.1 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.11 and PE is: 5.35
Last quarter profit: (December 2025 quarter) 0.05 crores (266.67%)
Debt: 5.76 in crores
Market capitalization: 5.12
EPS is 1.03 and PE is: 5.77
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
