Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 6.7 and 6.7
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.7 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 0.4467 times | Wed 14 January 2026 | 6.70 (-4.29%) | 6.93 | 6.70 - 6.93 | 3.0968 times | Tue 13 January 2026 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 0.0044 times | Mon 12 January 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.0471 times | Wed 07 January 2026 | 7.35 (-2.78%) | 7.19 | 7.19 - 7.35 | 6.2935 times | Tue 06 January 2026 | 7.56 (-4.91%) | 7.95 | 7.56 - 7.95 | 0.0697 times | Mon 05 January 2026 | 7.95 (-4.9%) | 8.36 | 7.95 - 8.36 | 0.0138 times | Fri 02 January 2026 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 0.0053 times | Thu 01 January 2026 | 8.36 (-0.24%) | 8.38 | 8.36 - 8.38 | 0.012 times | Wed 31 December 2025 | 8.38 (0%) | 8.38 | 8.38 - 8.38 | 0.0107 times | Tue 30 December 2025 | 8.38 (-4.45%) | 8.34 | 8.34 - 8.38 | 0.032 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 6.38 and 7.03
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-8.84%) | 7.35 | 6.70 - 7.35 | 0.6771 times | Wed 07 January 2026 | 7.35 (-12.08%) | 8.36 | 7.19 - 8.36 | 1.201 times | Fri 02 January 2026 | 8.36 (-4.68%) | 8.77 | 8.34 - 8.77 | 0.0364 times | Fri 26 December 2025 | 8.77 (1.98%) | 8.60 | 7.95 - 8.80 | 2.106 times | Fri 19 December 2025 | 8.60 (20.45%) | 7.21 | 7.21 - 8.60 | 1.2511 times | Fri 12 December 2025 | 7.14 (-3.51%) | 7.77 | 7.14 - 8.15 | 0.6205 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 0.8489 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 1.5276 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.0684 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.6631 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.0914 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.86 and 7.54
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-20.05%) | 8.38 | 6.70 - 8.38 | 0.9713 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.5089 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.2461 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.1832 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2036 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.2739 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.0855 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.4738 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0389 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0148 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1088 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 5.86 and 7.54
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.70 (-20.05%) | 8.38 | 6.70 - 8.38 | 0.2204 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 2.3199 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 2.4575 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0023 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primecapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primecapm in short term and the sell signal is strong.
Primecapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primecapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Primecapm 535514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.19 | 7.43 |
| 12 day EMA | 7.48 | 7.62 | 7.79 |
| 20 day EMA | 7.61 | 7.71 | 7.82 |
| 35 day EMA | 7.61 | 7.66 | 7.72 |
| 50 day EMA | 7.4 | 7.43 | 7.46 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.19 | 7.44 |
| 12 day SMA | 7.74 | 7.91 | 8.05 |
| 20 day SMA | 8 | 8.02 | 8.04 |
| 35 day SMA | 7.58 | 7.57 | 7.57 |
| 50 day SMA | 7.51 | 7.53 | 7.54 |
| 100 day SMA | 7.66 | 7.66 | 7.65 |
| 150 day SMA | 7.43 | 7.43 | 7.44 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.03 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
EPS is 0.52 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 0.01 crores (-87.50%)
Debt: 0.20 in crores
Market capitalization: 8.03
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
