Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 8.35 and 8.37
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.39 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.36 (-0.24%) | 8.38 | 8.36 - 8.38 | 0.008 times | Wed 31 December 2025 | 8.38 (0%) | 8.38 | 8.38 - 8.38 | 0.0071 times | Tue 30 December 2025 | 8.38 (-4.45%) | 8.34 | 8.34 - 8.38 | 0.0213 times | Mon 29 December 2025 | 8.77 (0%) | 8.77 | 8.77 - 8.77 | 0.0887 times | Fri 26 December 2025 | 8.77 (4.9%) | 7.95 | 7.95 - 8.77 | 6.9489 times | Wed 24 December 2025 | 8.36 (-5%) | 8.36 | 8.36 - 8.36 | 0.0103 times | Tue 23 December 2025 | 8.80 (0%) | 8.80 | 8.80 - 8.80 | 0.3969 times | Mon 22 December 2025 | 8.80 (2.33%) | 8.60 | 8.60 - 8.80 | 0.0869 times | Fri 19 December 2025 | 8.60 (4.88%) | 8.40 | 8.20 - 8.60 | 0.8908 times | Thu 18 December 2025 | 8.20 (3.27%) | 7.94 | 7.55 - 8.30 | 1.5411 times | Wed 17 December 2025 | 7.94 (4.89%) | 7.70 | 7.70 - 7.94 | 1.2136 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 8.14 and 8.57
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.36 (-4.68%) | 8.77 | 8.34 - 8.77 | 0.0356 times | Fri 26 December 2025 | 8.77 (1.98%) | 8.60 | 7.95 - 8.80 | 2.1216 times | Fri 19 December 2025 | 8.60 (20.45%) | 7.21 | 7.21 - 8.60 | 1.2604 times | Fri 12 December 2025 | 7.14 (-3.51%) | 7.77 | 7.14 - 8.15 | 0.6251 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 0.8552 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 1.5389 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.0763 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.668 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.0995 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.7194 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1267 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 8.35 and 8.37
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.36 (-0.24%) | 8.38 | 8.36 - 8.38 | 0.0013 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.7785 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.4874 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.3103 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2254 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.4108 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.2021 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.5247 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0431 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0164 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1205 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 8.35 and 8.37
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.36 (-0.24%) | 8.38 | 8.36 - 8.38 | 0.0003 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 2.4267 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 2.5706 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0024 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
Primecapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Primecapm 535514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.49 | 8.54 |
| 12 day EMA | 8.31 | 8.3 | 8.28 |
| 20 day EMA | 8.08 | 8.05 | 8.01 |
| 35 day EMA | 7.85 | 7.82 | 7.79 |
| 50 day EMA | 7.57 | 7.54 | 7.51 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.53 | 8.62 |
| 12 day SMA | 8.41 | 8.32 | 8.21 |
| 20 day SMA | 8.07 | 8 | 7.92 |
| 35 day SMA | 7.51 | 7.49 | 7.46 |
| 50 day SMA | 7.45 | 7.43 | 7.42 |
| 100 day SMA | 7.55 | 7.52 | 7.5 |
| 150 day SMA | 7.43 | 7.43 | 7.42 |
| 200 day SMA | 7.49 | 7.5 | 7.5 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.03 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
EPS is 0.52 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 0.01 crores (-87.50%)
Debt: 0.20 in crores
Market capitalization: 8.03
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
