Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 6.75 and 6.75
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.75 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.75 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0088 times | Wed 06 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0009 times | Mon 04 May 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.1762 times | Thu 30 April 2026 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.84 | 1.4414 times | Wed 29 April 2026 | 7.47 (-4.96%) | 7.47 | 7.47 - 7.47 | 0.0088 times | Tue 28 April 2026 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 2.348 times | Mon 27 April 2026 | 7.49 (4.9%) | 7.49 | 7.49 - 7.49 | 0.9797 times | Fri 24 April 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.3436 times | Thu 23 April 2026 | 6.80 (4.94%) | 6.80 | 6.70 - 6.80 | 4.5278 times | Wed 22 April 2026 | 6.48 (4.52%) | 6.51 | 6.48 - 6.51 | 0.1648 times | Mon 13 April 2026 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 0.6176 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 6.75 and 6.75
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.0385 times | Thu 30 April 2026 | 7.10 (-0.56%) | 7.49 | 7.10 - 7.86 | 0.9907 times | Fri 24 April 2026 | 7.14 (20.81%) | 6.20 | 6.20 - 7.14 | 1.1723 times | Fri 10 April 2026 | 5.91 (15.43%) | 5.30 | 5.30 - 5.91 | 2.1642 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0022 times | Fri 27 March 2026 | 5.12 (-10.8%) | 5.46 | 5.12 - 5.46 | 5.1438 times | Fri 20 March 2026 | 5.74 (0.17%) | 5.73 | 5.73 - 5.74 | 0.0161 times | Thu 12 March 2026 | 5.73 (-9.76%) | 6.35 | 5.72 - 6.35 | 0.0807 times | Fri 06 March 2026 | 6.35 (7.45%) | 6.05 | 6.05 - 6.35 | 0.0237 times | Fri 27 February 2026 | 5.91 (15.43%) | 5.37 | 5.37 - 5.91 | 0.3677 times | Fri 20 February 2026 | 5.12 (4.7%) | 5.13 | 5.12 - 5.38 | 0.0334 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 6.75 and 6.75
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.0084 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.9378 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 1.1405 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1778 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.9384 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.2997 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.0587 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.0845 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.1866 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.1677 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 0.995 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 3.85 and 7.57
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.75 (-19.45%) | 8.38 | 4.66 - 8.38 | 0.7114 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 2.0816 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 2.205 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.002 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
Primecapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primecapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Primecapm 535514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.96 | 7.07 |
| 12 day EMA | 6.78 | 6.78 | 6.78 |
| 20 day EMA | 6.55 | 6.53 | 6.51 |
| 35 day EMA | 6.37 | 6.35 | 6.33 |
| 50 day EMA | 6.25 | 6.23 | 6.21 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.19 | 7.33 |
| 12 day SMA | 6.89 | 6.82 | 6.73 |
| 20 day SMA | 6.28 | 6.23 | 6.18 |
| 35 day SMA | 6.06 | 6.01 | 5.96 |
| 50 day SMA | 6 | 6.01 | 6.03 |
| 100 day SMA | 6.76 | 6.75 | 6.76 |
| 150 day SMA | 7.08 | 7.08 | 7.07 |
| 200 day SMA | 7.09 | 7.09 | 7.09 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.11 and PE is: 6.08
Last quarter profit: (December 2025 quarter) 0.05 crores (266.67%)
Debt: 5.76 in crores
Market capitalization: 5.12
EPS is 1.03 and PE is: 6.55
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
