Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 9.27 and 9.67
Intraday Target 1 | 9.2 |
Intraday Target 2 | 9.34 |
Intraday Target 3 | 9.6033333333333 |
Intraday Target 4 | 9.74 |
Intraday Target 5 | 10 |
Daily price and volume Primecapm
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 9.47 (5.46%) | 9.87 | 9.47 - 9.87 | 0.7964 times |
Fri 07 February 2025 | 8.98 (8.85%) | 7.43 | 7.43 - 9.07 | 2.9643 times |
Thu 06 February 2025 | 8.25 (10%) | 8.25 | 8.25 - 8.25 | 0.066 times |
Wed 05 February 2025 | 7.50 (0.54%) | 7.46 | 7.46 - 7.50 | 2.23 times |
Tue 04 February 2025 | 7.46 (-4.36%) | 7.41 | 7.41 - 7.46 | 2.8749 times |
Mon 03 February 2025 | 7.80 (0%) | 8.50 | 7.80 - 8.50 | 0.4584 times |
Fri 31 January 2025 | 7.80 (4%) | 7.50 | 7.50 - 7.80 | 0.0078 times |
Thu 30 January 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1166 times |
Wed 29 January 2025 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.50 | 0.3885 times |
Tue 28 January 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0971 times |
Mon 27 January 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0117 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 9.27 and 9.67
Weekly Target 1 | 9.2 |
Weekly Target 2 | 9.34 |
Weekly Target 3 | 9.6033333333333 |
Weekly Target 4 | 9.74 |
Weekly Target 5 | 10 |
Weekly price and volumes for Primecapm
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 9.47 (5.46%) | 9.87 | 9.47 - 9.87 | 0.0634 times |
Fri 07 February 2025 | 8.98 (15.13%) | 8.50 | 7.41 - 9.07 | 0.6842 times |
Fri 31 January 2025 | 7.80 (1.96%) | 7.65 | 7.50 - 7.80 | 0.0495 times |
Fri 24 January 2025 | 7.65 (6.99%) | 6.81 | 6.65 - 7.65 | 1.4105 times |
Fri 17 January 2025 | 7.15 (-0.83%) | 6.85 | 6.85 - 7.15 | 0.9899 times |
Fri 10 January 2025 | 7.21 (-6.97%) | 7.91 | 7.13 - 8.28 | 3.0268 times |
Fri 03 January 2025 | 7.75 (-8.82%) | 8.50 | 7.75 - 9.00 | 1.3512 times |
Fri 27 December 2024 | 8.50 (5.99%) | 8.23 | 7.60 - 8.82 | 1.3564 times |
Thu 19 December 2024 | 8.02 (-1.72%) | 8.16 | 7.76 - 8.56 | 0.5095 times |
Fri 13 December 2024 | 8.16 (-20.39%) | 10.71 | 8.16 - 10.71 | 0.5586 times |
Fri 06 December 2024 | 10.25 (1.49%) | 10.30 | 9.60 - 10.81 | 1.6571 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 8.44 and 10.9
Monthly Target 1 | 6.46 |
Monthly Target 2 | 7.96 |
Monthly Target 3 | 8.9166666666667 |
Monthly Target 4 | 10.42 |
Monthly Target 5 | 11.38 |
Monthly price and volumes Primecapm
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 9.47 (21.41%) | 8.50 | 7.41 - 9.87 | 0.0889 times |
Fri 31 January 2025 | 7.80 (-13.33%) | 9.00 | 6.65 - 9.00 | 0.7519 times |
Tue 31 December 2024 | 9.00 (-10.89%) | 10.30 | 7.60 - 10.81 | 0.5451 times |
Fri 29 November 2024 | 10.10 (17.03%) | 9.06 | 9.04 - 10.80 | 0.544 times |
Thu 31 October 2024 | 8.63 (-16.62%) | 10.30 | 7.44 - 10.80 | 1.3006 times |
Fri 27 September 2024 | 10.35 (-16.19%) | 12.59 | 10.35 - 12.99 | 0.6608 times |
Fri 30 August 2024 | 12.35 (27.98%) | 10.00 | 9.27 - 12.35 | 3.081 times |
Wed 31 July 2024 | 9.65 (-40.91%) | 16.01 | 9.65 - 16.01 | 0.6088 times |
Fri 28 June 2024 | 16.33 (-13.14%) | 19.16 | 16.33 - 19.55 | 0.2828 times |
Fri 31 May 2024 | 18.80 (138.88%) | 8.26 | 8.26 - 18.80 | 2.1362 times |
Tue 30 April 2024 | 7.87 (57.4%) | 7.50 | 7.50 - 7.87 | 0.0662 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primecapm 535514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 10 February 2025
![Munafa value: 50 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primecapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primecapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
DMA period | DMA value |
5 day DMA | 8.33 |
12 day DMA | 7.93 |
20 day DMA | 7.59 |
35 day DMA | 7.84 |
50 day DMA | 8.4 |
100 day DMA | 9.23 |
150 day DMA | 10.51 |
200 day DMA |
EMA (exponential moving average) of Primecapm 535514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.62 | 8.19 | 7.79 |
12 day EMA | 8.1 | 7.85 | 7.64 |
20 day EMA | 7.98 | 7.82 | 7.7 |
35 day EMA | 8.19 | 8.11 | 8.06 |
50 day EMA | 8.55 | 8.51 | 8.49 |
SMA (simple moving average) of Primecapm 535514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.33 | 8 | 7.76 |
12 day SMA | 7.93 | 7.76 | 7.59 |
20 day SMA | 7.59 | 7.48 | 7.42 |
35 day SMA | 7.84 | 7.8 | 7.78 |
50 day SMA | 8.4 | 8.41 | 8.44 |
100 day SMA | 9.23 | 9.26 | 9.3 |
150 day SMA | 10.51 | 10.57 | 10.64 |
200 day SMA |