Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong intraday Stock price targets for Primecapm are 9.27 and 9.67

Intraday Target 19.2
Intraday Target 29.34
Intraday Target 39.6033333333333
Intraday Target 49.74
Intraday Target 510

Daily price and volume Primecapm

Date Closing Open Range Volume
Mon 10 February 2025 9.47 (5.46%) 9.87 9.47 - 9.87 0.7964 times
Fri 07 February 2025 8.98 (8.85%) 7.43 7.43 - 9.07 2.9643 times
Thu 06 February 2025 8.25 (10%) 8.25 8.25 - 8.25 0.066 times
Wed 05 February 2025 7.50 (0.54%) 7.46 7.46 - 7.50 2.23 times
Tue 04 February 2025 7.46 (-4.36%) 7.41 7.41 - 7.46 2.8749 times
Mon 03 February 2025 7.80 (0%) 8.50 7.80 - 8.50 0.4584 times
Fri 31 January 2025 7.80 (4%) 7.50 7.50 - 7.80 0.0078 times
Thu 30 January 2025 7.50 (0%) 7.50 7.50 - 7.50 0.1166 times
Wed 29 January 2025 7.50 (-1.96%) 7.50 7.50 - 7.50 0.3885 times
Tue 28 January 2025 7.65 (0%) 7.65 7.65 - 7.65 0.0971 times
Mon 27 January 2025 7.65 (0%) 7.65 7.65 - 7.65 0.0117 times

 Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 9.27 and 9.67

Weekly Target 19.2
Weekly Target 29.34
Weekly Target 39.6033333333333
Weekly Target 49.74
Weekly Target 510

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Mon 10 February 2025 9.47 (5.46%) 9.87 9.47 - 9.87 0.0634 times
Fri 07 February 2025 8.98 (15.13%) 8.50 7.41 - 9.07 0.6842 times
Fri 31 January 2025 7.80 (1.96%) 7.65 7.50 - 7.80 0.0495 times
Fri 24 January 2025 7.65 (6.99%) 6.81 6.65 - 7.65 1.4105 times
Fri 17 January 2025 7.15 (-0.83%) 6.85 6.85 - 7.15 0.9899 times
Fri 10 January 2025 7.21 (-6.97%) 7.91 7.13 - 8.28 3.0268 times
Fri 03 January 2025 7.75 (-8.82%) 8.50 7.75 - 9.00 1.3512 times
Fri 27 December 2024 8.50 (5.99%) 8.23 7.60 - 8.82 1.3564 times
Thu 19 December 2024 8.02 (-1.72%) 8.16 7.76 - 8.56 0.5095 times
Fri 13 December 2024 8.16 (-20.39%) 10.71 8.16 - 10.71 0.5586 times
Fri 06 December 2024 10.25 (1.49%) 10.30 9.60 - 10.81 1.6571 times

 weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 8.44 and 10.9

Monthly Target 16.46
Monthly Target 27.96
Monthly Target 38.9166666666667
Monthly Target 410.42
Monthly Target 511.38

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Mon 10 February 2025 9.47 (21.41%) 8.50 7.41 - 9.87 0.0889 times
Fri 31 January 2025 7.80 (-13.33%) 9.00 6.65 - 9.00 0.7519 times
Tue 31 December 2024 9.00 (-10.89%) 10.30 7.60 - 10.81 0.5451 times
Fri 29 November 2024 10.10 (17.03%) 9.06 9.04 - 10.80 0.544 times
Thu 31 October 2024 8.63 (-16.62%) 10.30 7.44 - 10.80 1.3006 times
Fri 27 September 2024 10.35 (-16.19%) 12.59 10.35 - 12.99 0.6608 times
Fri 30 August 2024 12.35 (27.98%) 10.00 9.27 - 12.35 3.081 times
Wed 31 July 2024 9.65 (-40.91%) 16.01 9.65 - 16.01 0.6088 times
Fri 28 June 2024 16.33 (-13.14%) 19.16 16.33 - 19.55 0.2828 times
Fri 31 May 2024 18.80 (138.88%) 8.26 8.26 - 18.80 2.1362 times
Tue 30 April 2024 7.87 (57.4%) 7.50 7.50 - 7.87 0.0662 times

 monthly chart Primecapm

Indicator Analysis of Primecapm

Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primecapm 535514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primecapm 535514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 10 February 2025

Munafa value: 50 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Primecapm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Primecapm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.

Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 8.33
12 day DMA 7.93
20 day DMA 7.59
35 day DMA 7.84
50 day DMA 8.4
100 day DMA 9.23
150 day DMA 10.51
200 day DMA

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.197.79
12 day EMA8.17.857.64
20 day EMA7.987.827.7
35 day EMA8.198.118.06
50 day EMA8.558.518.49

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA8.3387.76
12 day SMA7.937.767.59
20 day SMA7.597.487.42
35 day SMA7.847.87.78
50 day SMA8.48.418.44
100 day SMA9.239.269.3
150 day SMA10.5110.5710.64
200 day SMA

Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top