Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 6.15 and 6.48
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.75 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6.31 (-4.97%) | 6.64 | 6.31 - 6.64 | 8.6397 times | Tue 18 August 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.0031 times | Mon 17 August 2026 | 6.64 (4.9%) | 6.39 | 6.39 - 6.64 | 0.1412 times | Wed 12 August 2026 | 6.33 (-4.95%) | 6.70 | 6.33 - 6.70 | 0.318 times | Fri 31 July 2026 | 6.66 (-0.45%) | 6.66 | 6.66 - 6.66 | 0.0155 times | Tue 28 July 2026 | 6.69 (0%) | 6.69 | 6.69 - 6.69 | 0.0016 times | Mon 27 July 2026 | 6.69 (-2.34%) | 7.02 | 6.53 - 7.02 | 0.1908 times | Fri 24 July 2026 | 6.85 (0%) | 6.55 | 6.55 - 6.85 | 0.1567 times | Thu 23 July 2026 | 6.85 (-4.99%) | 6.90 | 6.85 - 6.90 | 0.47 times | Wed 22 July 2026 | 7.21 (-4.88%) | 7.25 | 7.21 - 7.25 | 0.0636 times | Tue 21 July 2026 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.0326 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 6.15 and 6.48
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6.31 (-0.32%) | 6.39 | 6.31 - 6.64 | 0.2619 times | Wed 12 August 2026 | 6.33 (-4.95%) | 6.70 | 6.33 - 6.70 | 0.0095 times | Fri 31 July 2026 | 6.66 (-2.77%) | 7.02 | 6.53 - 7.02 | 0.0062 times | Fri 24 July 2026 | 6.85 (-18.26%) | 8.42 | 6.55 - 8.42 | 0.0227 times | Thu 16 July 2026 | 8.38 (-4.99%) | 9.21 | 8.38 - 9.26 | 0.1128 times | Wed 08 July 2026 | 8.82 (8.89%) | 8.02 | 8.02 - 8.82 | 0.555 times | Wed 01 July 2026 | 8.10 (-3.57%) | 8.82 | 8.10 - 8.82 | 0.0071 times | Thu 25 June 2026 | 8.40 (14.29%) | 7.35 | 7.35 - 8.82 | 1.4915 times | Fri 19 June 2026 | 7.35 (14.66%) | 6.09 | 6.09 - 7.35 | 5.9861 times | Fri 12 June 2026 | 6.41 (5.08%) | 6.00 | 5.94 - 6.41 | 1.5472 times | Fri 29 May 2026 | 6.10 (5.17%) | 6.09 | 6.08 - 6.10 | 0.072 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 6.12 and 6.51
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6.31 (-5.26%) | 6.70 | 6.31 - 6.70 | 0.1279 times | Fri 31 July 2026 | 6.66 (-21.65%) | 8.50 | 6.53 - 9.26 | 0.3294 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 4.255 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.129 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.5164 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.628 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.0979 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.5167 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.2662 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.1336 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 0.5971 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 3.19 and 7.79
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 6.7433333333333 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6.31 (-24.7%) | 8.38 | 4.66 - 9.26 | 2.0844 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 1.4152 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 1.4991 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0014 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primecapm 535514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Primecapm 535514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primecapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primecapm in short term and the sell signal is strong.
Primecapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primecapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Primecapm 535514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.66 | 6.67 |
| 12 day EMA | 6.89 | 7 | 7.07 |
| 20 day EMA | 7.12 | 7.2 | 7.26 |
| 35 day EMA | 7.13 | 7.18 | 7.21 |
| 50 day EMA | 7 | 7.03 | 7.05 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.59 | 6.6 |
| 12 day SMA | 6.87 | 7.04 | 7.22 |
| 20 day SMA | 7.6 | 7.7 | 7.79 |
| 35 day SMA | 7.3 | 7.29 | 7.27 |
| 50 day SMA | 7.17 | 7.17 | 7.16 |
| 100 day SMA | 6.68 | 6.7 | 6.72 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.05 | 7.05 | 7.04 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.11 and PE is: 5.68
Last quarter profit: (December 2025 quarter) 0.05 crores (266.67%)
Debt: 5.76 in crores
Market capitalization: 5.12
EPS is 1.03 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
