Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 9 and 9
Intraday Target 1 | 9 |
Intraday Target 2 | 9 |
Intraday Target 3 | 9 |
Intraday Target 4 | 9 |
Intraday Target 5 | 9 |
Daily price and volume Primecapm
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3935 times |
Tue 11 February 2025 | 9.00 (-4.96%) | 9.00 | 9.00 - 9.00 | 0.0662 times |
Mon 10 February 2025 | 9.47 (5.46%) | 9.87 | 9.47 - 9.87 | 0.7986 times |
Fri 07 February 2025 | 8.98 (8.85%) | 7.43 | 7.43 - 9.07 | 2.9723 times |
Thu 06 February 2025 | 8.25 (10%) | 8.25 | 8.25 - 8.25 | 0.0662 times |
Wed 05 February 2025 | 7.50 (0.54%) | 7.46 | 7.46 - 7.50 | 2.2361 times |
Tue 04 February 2025 | 7.46 (-4.36%) | 7.41 | 7.41 - 7.46 | 2.8827 times |
Mon 03 February 2025 | 7.80 (0%) | 8.50 | 7.80 - 8.50 | 0.4597 times |
Fri 31 January 2025 | 7.80 (4%) | 7.50 | 7.50 - 7.80 | 0.0078 times |
Thu 30 January 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1169 times |
Wed 29 January 2025 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.50 | 0.3896 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 8.57 and 9.44
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.71 |
Weekly Target 3 | 9.29 |
Weekly Target 4 | 9.58 |
Weekly Target 5 | 10.16 |
Weekly price and volumes for Primecapm
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 9.00 (0.22%) | 9.87 | 9.00 - 9.87 | 0.0996 times |
Fri 07 February 2025 | 8.98 (15.13%) | 8.50 | 7.41 - 9.07 | 0.6817 times |
Fri 31 January 2025 | 7.80 (1.96%) | 7.65 | 7.50 - 7.80 | 0.0493 times |
Fri 24 January 2025 | 7.65 (6.99%) | 6.81 | 6.65 - 7.65 | 1.4054 times |
Fri 17 January 2025 | 7.15 (-0.83%) | 6.85 | 6.85 - 7.15 | 0.9863 times |
Fri 10 January 2025 | 7.21 (-6.97%) | 7.91 | 7.13 - 8.28 | 3.0158 times |
Fri 03 January 2025 | 7.75 (-8.82%) | 8.50 | 7.75 - 9.00 | 1.3462 times |
Fri 27 December 2024 | 8.50 (5.99%) | 8.23 | 7.60 - 8.82 | 1.3515 times |
Thu 19 December 2024 | 8.02 (-1.72%) | 8.16 | 7.76 - 8.56 | 0.5076 times |
Fri 13 December 2024 | 8.16 (-20.39%) | 10.71 | 8.16 - 10.71 | 0.5566 times |
Fri 06 December 2024 | 10.25 (1.49%) | 10.30 | 9.60 - 10.81 | 1.6511 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 8.21 and 10.67
Monthly Target 1 | 6.3 |
Monthly Target 2 | 7.65 |
Monthly Target 3 | 8.76 |
Monthly Target 4 | 10.11 |
Monthly Target 5 | 11.22 |
Monthly price and volumes Primecapm
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 9.00 (15.38%) | 8.50 | 7.41 - 9.87 | 0.0932 times |
Fri 31 January 2025 | 7.80 (-13.33%) | 9.00 | 6.65 - 9.00 | 0.7516 times |
Tue 31 December 2024 | 9.00 (-10.89%) | 10.30 | 7.60 - 10.81 | 0.5449 times |
Fri 29 November 2024 | 10.10 (17.03%) | 9.06 | 9.04 - 10.80 | 0.5437 times |
Thu 31 October 2024 | 8.63 (-16.62%) | 10.30 | 7.44 - 10.80 | 1.3 times |
Fri 27 September 2024 | 10.35 (-16.19%) | 12.59 | 10.35 - 12.99 | 0.6605 times |
Fri 30 August 2024 | 12.35 (27.98%) | 10.00 | 9.27 - 12.35 | 3.0796 times |
Wed 31 July 2024 | 9.65 (-40.91%) | 16.01 | 9.65 - 16.01 | 0.6085 times |
Fri 28 June 2024 | 16.33 (-13.14%) | 19.16 | 16.33 - 19.55 | 0.2827 times |
Fri 31 May 2024 | 18.80 (138.88%) | 8.26 | 8.26 - 18.80 | 2.1353 times |
Tue 30 April 2024 | 7.87 (57.4%) | 7.50 | 7.50 - 7.87 | 0.0662 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
DMA period | DMA value |
5 day DMA | 8.94 |
12 day DMA | 8.16 |
20 day DMA | 7.76 |
35 day DMA | 7.9 |
50 day DMA | 8.35 |
100 day DMA | 9.15 |
150 day DMA | 10.38 |
200 day DMA |
EMA (exponential moving average) of Primecapm 535514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.83 | 8.75 | 8.62 |
12 day EMA | 8.36 | 8.24 | 8.1 |
20 day EMA | 8.17 | 8.08 | 7.98 |
35 day EMA | 8.29 | 8.25 | 8.21 |
50 day EMA | 8.57 | 8.55 | 8.53 |
SMA (simple moving average) of Primecapm 535514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.94 | 8.64 | 8.33 |
12 day SMA | 8.16 | 8.05 | 7.93 |
20 day SMA | 7.76 | 7.67 | 7.59 |
35 day SMA | 7.9 | 7.87 | 7.84 |
50 day SMA | 8.35 | 8.37 | 8.4 |
100 day SMA | 9.15 | 9.19 | 9.23 |
150 day SMA | 10.38 | 10.44 | 10.51 |
200 day SMA |