PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 169.05 and 178.25
| Intraday Target 1 | 167.13 |
| Intraday Target 2 | 170.97 |
| Intraday Target 3 | 176.33333333333 |
| Intraday Target 4 | 180.17 |
| Intraday Target 5 | 185.53 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 174.80 (-0.68%) | 176.95 | 172.50 - 181.70 | 1.0936 times | Thu 12 December 2024 | 176.00 (-1.32%) | 183.00 | 175.10 - 184.00 | 0.4953 times | Wed 11 December 2024 | 178.35 (1.28%) | 176.60 | 170.00 - 180.00 | 1.7638 times | Tue 10 December 2024 | 176.10 (-0.42%) | 180.00 | 174.50 - 180.00 | 0.4912 times | Mon 09 December 2024 | 176.85 (2.97%) | 175.00 | 168.50 - 179.00 | 2.2692 times | Fri 06 December 2024 | 171.75 (3.31%) | 169.65 | 166.30 - 174.00 | 0.6397 times | Thu 05 December 2024 | 166.25 (-1.54%) | 172.25 | 162.00 - 173.00 | 0.4991 times | Wed 04 December 2024 | 168.85 (1.08%) | 167.20 | 163.30 - 171.75 | 0.4991 times | Tue 03 December 2024 | 167.05 (-2.59%) | 175.00 | 165.10 - 178.90 | 1.0616 times | Mon 02 December 2024 | 171.50 (4.99%) | 167.10 | 163.00 - 171.50 | 1.1873 times | Fri 29 November 2024 | 163.35 (4.91%) | 161.15 | 159.00 - 163.45 | 0.7899 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 163.9 and 179.4
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 191.27 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 174.80 (1.78%) | 175.00 | 168.50 - 184.00 | 0.938 times | Fri 06 December 2024 | 171.75 (5.14%) | 167.10 | 162.00 - 178.90 | 0.5964 times | Fri 29 November 2024 | 163.35 (14.15%) | 143.50 | 143.50 - 163.45 | 0.5527 times | Fri 22 November 2024 | 143.10 (-1.34%) | 145.05 | 134.25 - 148.80 | 0.2792 times | Thu 14 November 2024 | 145.05 (-3.4%) | 148.50 | 135.20 - 153.50 | 0.4075 times | Fri 08 November 2024 | 150.15 (-4.48%) | 155.35 | 144.15 - 162.50 | 0.9296 times | Fri 01 November 2024 | 157.20 (9.66%) | 140.50 | 136.20 - 164.45 | 1.7928 times | Fri 25 October 2024 | 143.35 (-18.76%) | 185.25 | 143.35 - 185.25 | 1.2781 times | Fri 18 October 2024 | 176.45 (15.44%) | 154.40 | 153.20 - 185.65 | 0.8599 times | Fri 11 October 2024 | 152.85 (-8.56%) | 155.50 | 143.40 - 164.80 | 2.3659 times | Thu 03 October 2024 | 167.15 (-1.39%) | 174.55 | 160.65 - 186.80 | 3.9667 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 168.4 and 190.4
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 174.80 (7.01%) | 167.10 | 162.00 - 184.00 | 0.1802 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.2669 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 1.1193 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 2.2204 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 2.1619 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 2.1795 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.4043 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.2681 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.4717 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.7278 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.6908 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 134, while middle bands are at 148 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.88 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 170.55 |
| 20 day DMA | 160.6 |
| 35 day DMA | 156.97 |
| 50 day DMA | 159.43 |
| 100 day DMA | 136.49 |
| 150 day DMA | 108.9 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 174.93 | 174.39 |
| 12 day EMA | 169.83 | 168.93 | 167.65 |
| 20 day EMA | 165.52 | 164.54 | 163.33 |
| 35 day EMA | 162.91 | 162.21 | 161.4 |
| 50 day EMA | 161.39 | 160.84 | 160.22 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 175.81 | 173.86 |
| 12 day SMA | 170.55 | 168.74 | 166.41 |
| 20 day SMA | 160.6 | 158.85 | 157.31 |
| 35 day SMA | 156.97 | 156.51 | 156.26 |
| 50 day SMA | 159.43 | 159.49 | 159.36 |
| 100 day SMA | 136.49 | 135.41 | 134.36 |
| 150 day SMA | 108.9 | 108.08 | 107.24 |
| 200 day SMA | 95.79 | 95.19 | 94.59 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
