Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 12.72 and 13.07
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.996666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.35 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.94 (-0.84%) | 13.15 | 12.85 - 13.20 | 0.3168 times | Mon 05 October 2026 | 13.05 (1.79%) | 13.02 | 12.85 - 13.31 | 0.5076 times | Thu 01 October 2026 | 12.82 (-3.17%) | 13.20 | 12.57 - 13.28 | 0.6326 times | Tue 29 September 2026 | 13.24 (-2.07%) | 13.52 | 13.01 - 13.68 | 0.653 times | Mon 28 September 2026 | 13.52 (-4.25%) | 14.55 | 13.47 - 14.63 | 1.2097 times | Fri 25 September 2026 | 14.12 (-0.91%) | 14.35 | 14.03 - 14.45 | 0.7531 times | Thu 24 September 2026 | 14.25 (-1.66%) | 14.50 | 14.02 - 14.65 | 1.4512 times | Wed 23 September 2026 | 14.49 (6.54%) | 13.76 | 13.65 - 14.87 | 2.3094 times | Tue 22 September 2026 | 13.60 (6.33%) | 12.74 | 12.71 - 13.70 | 1.3885 times | Mon 21 September 2026 | 12.79 (0.47%) | 12.72 | 12.54 - 13.07 | 0.7782 times | Fri 18 September 2026 | 12.73 (2.99%) | 12.50 | 12.37 - 13.05 | 0.8661 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.67 and 13.13
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.94 (0.94%) | 13.02 | 12.85 - 13.31 | 0.1732 times | Thu 01 October 2026 | 12.82 (-9.21%) | 14.55 | 12.57 - 14.63 | 0.5243 times | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 1.4038 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.7544 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.879 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.2475 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.3019 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.4383 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.7462 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.5314 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.4961 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.39 and 13.13
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.94 (-2.27%) | 13.20 | 12.57 - 13.31 | 0.1387 times | Tue 29 September 2026 | 13.24 (20.25%) | 10.97 | 9.99 - 14.87 | 2.9485 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.4446 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.364 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3234 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4226 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4659 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.404 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.8211 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.667 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6539 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 10.2 and 17.62
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.94 (35.78%) | 9.51 | 7.45 - 14.87 | 3.7679 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 2.8398 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.3206 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.3221 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.142 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.226 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.2519 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 0.8193 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.3105 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.24 | 13.33 |
| 12 day EMA | 13.19 | 13.24 | 13.27 |
| 20 day EMA | 12.91 | 12.91 | 12.89 |
| 35 day EMA | 12.26 | 12.22 | 12.17 |
| 50 day EMA | 11.36 | 11.3 | 11.23 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.35 | 13.59 |
| 12 day SMA | 13.33 | 13.3 | 13.29 |
| 20 day SMA | 13.31 | 13.19 | 13.05 |
| 35 day SMA | 12.06 | 11.97 | 11.87 |
| 50 day SMA | 11.31 | 11.24 | 11.18 |
| 100 day SMA | 10.22 | 10.18 | 10.15 |
| 150 day SMA | 9.84 | 9.82 | 9.8 |
| 200 day SMA | 9.92 | 9.91 | 9.9 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
