ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 9.87 and 10.06

Intraday Target 19.82
Intraday Target 29.92
Intraday Target 310.013333333333
Intraday Target 410.11
Intraday Target 510.2

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 13 February 2026 10.01 (-1.28%) 10.09 9.92 - 10.11 1.2774 times
Thu 12 February 2026 10.14 (-0.78%) 10.24 10.10 - 10.30 1.1628 times
Wed 11 February 2026 10.22 (-2.2%) 10.52 10.19 - 10.52 1.032 times
Tue 10 February 2026 10.45 (-0.19%) 10.47 10.40 - 10.64 1.2523 times
Mon 09 February 2026 10.47 (3.05%) 10.18 10.18 - 10.72 1.6971 times
Fri 06 February 2026 10.16 (0.69%) 10.08 10.00 - 10.38 1.2149 times
Thu 05 February 2026 10.09 (-2.51%) 10.35 10.05 - 10.37 1.1054 times
Wed 04 February 2026 10.35 (-0.58%) 10.42 10.26 - 10.48 0.2626 times
Tue 03 February 2026 10.41 (0.29%) 10.81 10.34 - 10.90 0.4534 times
Mon 02 February 2026 10.38 (0.97%) 10.27 9.97 - 10.45 0.542 times
Sun 01 February 2026 10.28 (-3.47%) 10.67 10.11 - 10.67 0.2949 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.57 and 10.37

Weekly Target 19.42
Weekly Target 29.71
Weekly Target 310.216666666667
Weekly Target 410.51
Weekly Target 511.02

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 13 February 2026 10.01 (-1.48%) 10.18 9.92 - 10.72 1.6213 times
Fri 06 February 2026 10.16 (-4.6%) 10.67 9.97 - 10.90 0.9779 times
Fri 30 January 2026 10.65 (-0.47%) 10.72 10.25 - 11.00 0.7198 times
Fri 23 January 2026 10.70 (4.29%) 10.22 10.07 - 10.95 0.8582 times
Fri 16 January 2026 10.26 (-1.44%) 10.44 9.92 - 10.60 0.6167 times
Fri 09 January 2026 10.41 (8.89%) 9.90 9.77 - 11.21 2.1087 times
Fri 02 January 2026 9.56 (2.91%) 9.30 8.66 - 9.65 1.0034 times
Fri 26 December 2025 9.29 (-6.82%) 9.99 9.25 - 10.01 0.5301 times
Fri 19 December 2025 9.97 (-6.03%) 10.61 9.83 - 10.70 0.5141 times
Fri 12 December 2025 10.61 (-4.07%) 11.20 10.55 - 11.30 1.0498 times
Fri 05 December 2025 11.06 (11.94%) 9.98 9.57 - 11.38 1.6515 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.48 and 10.46

Monthly Target 19.3
Monthly Target 29.65
Monthly Target 310.276666666667
Monthly Target 410.63
Monthly Target 511.26

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 13 February 2026 10.01 (-6.01%) 10.67 9.92 - 10.90 0.4948 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8702 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.853 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.9609 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8228 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.389 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 0.9704 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 2.9925 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.3161 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3302 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.245 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller 534809 are 9.56 and 11.67

Yearly Target 18
Yearly Target 29
Yearly Target 310.106666666667
Yearly Target 411.11
Yearly Target 512.22

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 13 February 2026 10.01 (5.04%) 9.51 9.10 - 11.21 0.6306 times
Wed 31 December 2025 9.53 (-39.68%) 15.91 8.66 - 19.65 4.5426 times
Tue 31 December 2024 15.80 (-66.08%) 47.17 15.30 - 186.80 0.5129 times
Fri 29 December 2023 46.58 (-43.91%) 84.05 21.40 - 86.80 0.5152 times
Fri 30 December 2022 83.05 (208.16%) 27.10 18.65 - 104.90 0.2271 times
Fri 31 December 2021 26.95 (6.31%) 25.35 19.95 - 32.75 0.3615 times
Thu 31 December 2020 25.35 (3.89%) 24.40 7.80 - 27.80 0.403 times
Tue 31 December 2019 24.40 (-71.68%) 86.60 20.60 - 167.60 1.3105 times
Mon 31 December 2018 86.15 (0%) 57.30 46.90 - 100.05 0.4967 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.3
20 day DMA 10.42
35 day DMA 10.21
50 day DMA 10.26
100 day DMA 11.08
150 day DMA 12.22
200 day DMA 12.35

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.2510.31
12 day EMA10.2810.3310.36
20 day EMA10.3110.3410.36
35 day EMA10.310.3210.33
50 day EMA10.2510.2610.26

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2910.28
12 day SMA10.310.3410.37
20 day SMA10.4210.4310.43
35 day SMA10.2110.210.18
50 day SMA10.2610.2710.27
100 day SMA11.0811.1311.18
150 day SMA12.2212.2712.33
200 day SMA12.3512.3612.38

Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top