Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.28 and 8.45
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.58 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.37 (-1.65%) | 8.48 | 8.35 - 8.52 | 0.676 times | Thu 14 May 2026 | 8.51 (0.24%) | 8.58 | 8.35 - 8.65 | 0.6845 times | Wed 13 May 2026 | 8.49 (0.12%) | 8.19 | 8.17 - 8.63 | 1.4602 times | Tue 12 May 2026 | 8.48 (-6.19%) | 8.91 | 8.42 - 9.01 | 1.5479 times | Mon 11 May 2026 | 9.04 (-4.94%) | 9.31 | 8.97 - 9.35 | 1.4468 times | Fri 08 May 2026 | 9.51 (0.32%) | 9.48 | 9.37 - 9.55 | 0.5183 times | Thu 07 May 2026 | 9.48 (-1.35%) | 9.63 | 9.38 - 9.69 | 1.0891 times | Wed 06 May 2026 | 9.61 (1.91%) | 9.48 | 9.42 - 9.65 | 1.0034 times | Tue 05 May 2026 | 9.43 (-0.21%) | 9.45 | 9.36 - 9.60 | 0.8609 times | Mon 04 May 2026 | 9.45 (0.75%) | 9.39 | 9.38 - 9.62 | 0.7128 times | Thu 30 April 2026 | 9.38 (-1.47%) | 9.47 | 9.30 - 9.49 | 0.5716 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 7.68 and 8.86
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.37 (-11.99%) | 9.31 | 8.17 - 9.35 | 1.1118 times | Fri 08 May 2026 | 9.51 (1.39%) | 9.39 | 9.36 - 9.69 | 0.8 times | Thu 30 April 2026 | 9.38 (0.11%) | 9.40 | 9.30 - 9.80 | 0.6766 times | Fri 24 April 2026 | 9.37 (-2.19%) | 9.80 | 9.32 - 10.03 | 1.0699 times | Fri 17 April 2026 | 9.58 (4.59%) | 9.03 | 8.75 - 9.80 | 0.8581 times | Fri 10 April 2026 | 9.16 (11.17%) | 8.22 | 8.02 - 9.65 | 1.9776 times | Thu 02 April 2026 | 8.24 (3.26%) | 7.95 | 7.45 - 8.37 | 0.664 times | Fri 27 March 2026 | 7.98 (-3.86%) | 8.32 | 7.74 - 8.34 | 0.8181 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.47 | 8.18 - 8.63 | 0.9587 times | Fri 13 March 2026 | 8.51 (-5.97%) | 8.67 | 8.48 - 9.10 | 1.0653 times | Fri 06 March 2026 | 9.05 (-8.68%) | 9.10 | 8.97 - 9.63 | 1.1504 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 7.51 and 9.03
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.37 (-10.77%) | 9.39 | 8.17 - 9.69 | 0.2827 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.7317 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.6345 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.2895 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 1.0475 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 1.0268 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.1567 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9904 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.672 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.1681 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.6021 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 6.03 and 9.79
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.37 (-12.17%) | 9.51 | 7.45 - 11.21 | 1.3908 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.13 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4663 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.4684 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2065 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3286 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3664 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.1915 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4516 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.75 | 8.87 |
| 12 day EMA | 8.94 | 9.04 | 9.14 |
| 20 day EMA | 9.06 | 9.13 | 9.19 |
| 35 day EMA | 9.08 | 9.12 | 9.16 |
| 50 day EMA | 8.99 | 9.02 | 9.04 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.81 | 9 |
| 12 day SMA | 9.11 | 9.2 | 9.28 |
| 20 day SMA | 9.3 | 9.35 | 9.4 |
| 35 day SMA | 8.99 | 8.99 | 8.98 |
| 50 day SMA | 8.93 | 8.97 | 9 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 10.19 | 10.22 | 10.24 |
| 200 day SMA | 11.07 | 11.11 | 11.15 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
