Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 13.11 and 13.82
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.33 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.70 (-0.94%) | 13.83 | 13.23 - 13.94 | 0.5115 times | Thu 10 September 2026 | 13.83 (-0.36%) | 13.89 | 13.70 - 14.35 | 0.8409 times | Wed 09 September 2026 | 13.88 (2.59%) | 13.53 | 13.45 - 14.07 | 0.9837 times | Tue 08 September 2026 | 13.53 (-2.94%) | 14.16 | 13.17 - 14.45 | 1.6887 times | Mon 07 September 2026 | 13.94 (17.14%) | 12.12 | 12.12 - 14.07 | 2.9521 times | Fri 04 September 2026 | 11.90 (12.9%) | 10.60 | 10.50 - 12.12 | 1.3827 times | Thu 03 September 2026 | 10.54 (3.54%) | 10.21 | 10.18 - 10.78 | 0.3313 times | Wed 02 September 2026 | 10.18 (-1.26%) | 10.32 | 9.99 - 10.37 | 0.3999 times | Tue 01 September 2026 | 10.31 (-6.36%) | 10.97 | 10.22 - 11.23 | 0.4975 times | Mon 31 August 2026 | 11.01 (0.46%) | 10.86 | 10.71 - 11.13 | 0.4116 times | Fri 28 August 2026 | 10.96 (-0.45%) | 10.97 | 10.83 - 11.24 | 0.3077 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.91 and 15.24
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.4615 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.0666 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.1131 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.3748 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.638 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.4544 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.4241 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 0.7253 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.1598 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 1.5824 times | Fri 03 July 2026 | 10.32 (20.28%) | 8.53 | 8.48 - 11.00 | 0.6171 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 11.85 and 16.31
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.70 (24.43%) | 10.97 | 9.99 - 14.45 | 1.9157 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.5434 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.5257 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3455 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4516 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4978 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4317 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.8773 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.7126 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6986 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.7869 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 10.58 and 17.58
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.70 (43.76%) | 9.51 | 7.45 - 14.45 | 3.4682 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 3.0025 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.339 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.3405 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1501 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.2389 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.2663 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 0.8662 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.3283 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08
Munafa value: 79 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.24 | 12.95 |
| 12 day EMA | 12.45 | 12.22 | 11.93 |
| 20 day EMA | 11.77 | 11.57 | 11.33 |
| 35 day EMA | 11.09 | 10.94 | 10.77 |
| 50 day EMA | 10.6 | 10.47 | 10.33 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.42 | 12.76 |
| 12 day SMA | 12.07 | 11.86 | 11.63 |
| 20 day SMA | 11.35 | 11.15 | 10.94 |
| 35 day SMA | 10.59 | 10.47 | 10.34 |
| 50 day SMA | 10.38 | 10.3 | 10.2 |
| 100 day SMA | 9.7 | 9.66 | 9.61 |
| 150 day SMA | 9.55 | 9.53 | 9.51 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
