Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.86 and 9.06
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.09 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.94 (2.52%) | 8.87 | 8.77 - 8.97 | 0.4346 times | Thu 11 June 2026 | 8.72 (0.81%) | 8.61 | 8.49 - 8.90 | 0.7638 times | Wed 10 June 2026 | 8.65 (-2.37%) | 8.85 | 8.59 - 8.97 | 0.7885 times | Tue 09 June 2026 | 8.86 (0%) | 8.86 | 8.82 - 8.99 | 1.0886 times | Mon 08 June 2026 | 8.86 (-3.7%) | 9.12 | 8.77 - 9.14 | 0.9698 times | Fri 05 June 2026 | 9.20 (-0.22%) | 9.28 | 9.15 - 9.38 | 0.7398 times | Thu 04 June 2026 | 9.22 (1.1%) | 9.07 | 9.07 - 9.49 | 1.3695 times | Wed 03 June 2026 | 9.12 (-1.51%) | 9.25 | 9.02 - 9.32 | 0.8124 times | Tue 02 June 2026 | 9.26 (0.33%) | 9.15 | 8.96 - 9.33 | 1.0526 times | Mon 01 June 2026 | 9.23 (-4.05%) | 9.92 | 9.11 - 9.95 | 1.9804 times | Fri 29 May 2026 | 9.62 (4.45%) | 9.48 | 9.42 - 10.48 | 6.6161 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 8.39 and 9.04
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.94 (-2.83%) | 9.12 | 8.49 - 9.14 | 0.6926 times | Fri 05 June 2026 | 9.20 (-4.37%) | 9.92 | 8.96 - 9.95 | 1.0196 times | Fri 29 May 2026 | 9.62 (14.93%) | 8.45 | 8.44 - 10.48 | 1.8022 times | Fri 22 May 2026 | 8.37 (0%) | 8.24 | 8.01 - 8.45 | 0.5518 times | Fri 15 May 2026 | 8.37 (-11.99%) | 9.31 | 8.17 - 9.35 | 1.0159 times | Fri 08 May 2026 | 9.51 (1.39%) | 9.39 | 9.36 - 9.69 | 0.731 times | Thu 30 April 2026 | 9.38 (0.11%) | 9.40 | 9.30 - 9.80 | 0.6182 times | Fri 24 April 2026 | 9.37 (-2.19%) | 9.80 | 9.32 - 10.03 | 0.9776 times | Fri 17 April 2026 | 9.58 (4.59%) | 9.03 | 8.75 - 9.80 | 0.784 times | Fri 10 April 2026 | 9.16 (11.17%) | 8.22 | 8.02 - 9.65 | 1.807 times | Thu 02 April 2026 | 8.24 (3.26%) | 7.95 | 7.45 - 8.37 | 0.6067 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 7.99 and 9.45
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.94 (-7.07%) | 9.92 | 8.49 - 9.95 | 0.292 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.6994 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.771 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.6686 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.3588 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 1.1038 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 1.082 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.2189 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 1.0436 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.7619 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.2308 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 6.32 and 10.08
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.94 (-6.19%) | 9.51 | 7.45 - 11.21 | 1.5802 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.0272 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4547 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.4567 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2013 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3205 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3572 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.1619 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4403 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.83 | 8.89 |
| 12 day EMA | 8.91 | 8.91 | 8.95 |
| 20 day EMA | 8.93 | 8.93 | 8.95 |
| 35 day EMA | 8.91 | 8.91 | 8.92 |
| 50 day EMA | 8.92 | 8.92 | 8.93 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.86 | 8.96 |
| 12 day SMA | 9.07 | 9.09 | 9.11 |
| 20 day SMA | 8.82 | 8.8 | 8.79 |
| 35 day SMA | 9.01 | 9.03 | 9.06 |
| 50 day SMA | 9.02 | 9 | 8.98 |
| 100 day SMA | 9.34 | 9.36 | 9.37 |
| 150 day SMA | 9.75 | 9.77 | 9.79 |
| 200 day SMA | 10.55 | 10.57 | 10.59 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
