Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.91 and 10.58
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.7 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.22 (6.24%) | 9.62 | 9.60 - 10.27 | 1.94 times | Thu 20 August 2026 | 9.62 (-0.52%) | 9.71 | 9.55 - 9.81 | 0.3845 times | Wed 19 August 2026 | 9.67 (0.42%) | 9.64 | 9.59 - 9.85 | 0.6083 times | Tue 18 August 2026 | 9.63 (-1.63%) | 9.79 | 9.58 - 9.79 | 0.295 times | Mon 17 August 2026 | 9.79 (1.45%) | 9.66 | 9.57 - 9.84 | 0.4727 times | Fri 14 August 2026 | 9.65 (0.73%) | 9.54 | 9.46 - 9.69 | 0.6454 times | Thu 13 August 2026 | 9.58 (-2.24%) | 9.77 | 9.51 - 9.77 | 0.5881 times | Wed 12 August 2026 | 9.80 (-1.9%) | 10.00 | 9.71 - 10.02 | 1.0534 times | Tue 11 August 2026 | 9.99 (1.73%) | 10.13 | 9.90 - 10.56 | 2.5035 times | Mon 10 August 2026 | 9.82 (0.41%) | 9.88 | 9.71 - 10.05 | 1.5091 times | Fri 07 August 2026 | 9.78 (0.82%) | 9.69 | 9.69 - 9.90 | 0.7236 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.89 and 10.61
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.6041 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 1.0283 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.7324 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.6836 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 1.1691 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.8693 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 2.5505 times | Fri 03 July 2026 | 10.32 (20.28%) | 8.53 | 8.48 - 11.00 | 0.9946 times | Thu 25 June 2026 | 8.58 (-3.81%) | 8.90 | 8.52 - 9.05 | 0.1526 times | Fri 19 June 2026 | 8.92 (-0.22%) | 9.09 | 8.83 - 9.39 | 0.2155 times | Fri 12 June 2026 | 8.94 (-2.83%) | 9.12 | 8.49 - 9.14 | 0.2171 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.74 and 11.05
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.22 (10.37%) | 9.34 | 9.25 - 10.56 | 1.0184 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 3.0957 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.4235 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.5535 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.6102 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.5291 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.0753 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8735 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8563 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9645 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8259 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 8.84 and 12.6
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.22 (7.24%) | 9.51 | 7.45 - 11.21 | 2.7922 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 3.3694 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.3804 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.3821 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1684 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.2681 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.2989 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 0.9721 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.3684 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Jeweller 534809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
Tomorrow's movement Prediction of Pc Jeweller 534809 looks bullish. It has broken an important Moving average of 9.71 with high volumes
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.67 | 9.69 |
| 12 day EMA | 9.76 | 9.68 | 9.69 |
| 20 day EMA | 9.71 | 9.66 | 9.66 |
| 35 day EMA | 9.59 | 9.55 | 9.55 |
| 50 day EMA | 9.48 | 9.45 | 9.44 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.67 | 9.66 |
| 12 day SMA | 9.77 | 9.74 | 9.75 |
| 20 day SMA | 9.63 | 9.58 | 9.57 |
| 35 day SMA | 9.73 | 9.72 | 9.7 |
| 50 day SMA | 9.49 | 9.46 | 9.44 |
| 100 day SMA | 9.24 | 9.21 | 9.2 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.71 | 9.72 | 9.73 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
