Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 15.2 and 16.31
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 17.22 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.81 (-5.05%) | 16.68 | 15.70 - 16.81 | 0.4829 times | Tue 27 October 2026 | 16.65 (0.73%) | 16.50 | 16.06 - 17.09 | 0.6713 times | Mon 26 October 2026 | 16.53 (-8.52%) | 17.92 | 16.28 - 18.62 | 0.8264 times | Fri 23 October 2026 | 18.07 (-0.06%) | 18.00 | 17.08 - 18.40 | 1.0203 times | Thu 22 October 2026 | 18.08 (-2.32%) | 19.81 | 17.71 - 20.17 | 1.7572 times | Wed 21 October 2026 | 18.51 (2.04%) | 18.53 | 17.45 - 19.14 | 1.4458 times | Mon 19 October 2026 | 18.14 (11.43%) | 17.00 | 16.91 - 18.64 | 1.3099 times | Fri 16 October 2026 | 16.28 (12.59%) | 15.00 | 15.00 - 17.13 | 1.8496 times | Thu 15 October 2026 | 14.46 (-0.07%) | 14.50 | 14.14 - 14.71 | 0.3307 times | Wed 14 October 2026 | 14.47 (2.62%) | 14.10 | 13.85 - 14.55 | 0.3057 times | Tue 13 October 2026 | 14.10 (-6%) | 15.05 | 13.82 - 15.09 | 0.4344 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 14.3 and 17.22
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.81 (-12.51%) | 17.92 | 15.70 - 18.62 | 0.8052 times | Fri 23 October 2026 | 18.07 (11%) | 17.00 | 16.91 - 20.17 | 2.2495 times | Fri 16 October 2026 | 16.28 (25.81%) | 15.06 | 13.82 - 17.13 | 1.4287 times | Tue 06 October 2026 | 12.94 (0.94%) | 13.02 | 12.85 - 13.31 | 0.1154 times | Thu 01 October 2026 | 12.82 (-9.21%) | 14.55 | 12.57 - 14.63 | 0.3492 times | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 0.9348 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.5024 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 1.9172 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 0.8307 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 0.867 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.2919 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 14.19 and 21.79
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.81 (19.41%) | 13.20 | 12.57 - 20.17 | 2.4441 times | Tue 29 September 2026 | 13.24 (20.25%) | 10.97 | 9.99 - 14.87 | 2.2592 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.1069 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 1.8113 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.2478 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.3238 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.357 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.3096 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.6292 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.5111 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.501 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 11.63 and 24.35
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.81 (65.9%) | 9.51 | 7.45 - 20.17 | 4.3605 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 2.5181 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.2843 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.2856 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1259 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.2004 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.2234 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 0.7265 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.2753 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.1 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 17.01 | 17.19 |
| 12 day EMA | 16.21 | 16.28 | 16.21 |
| 20 day EMA | 15.47 | 15.43 | 15.3 |
| 35 day EMA | 14.24 | 14.15 | 14 |
| 50 day EMA | 13.09 | 12.98 | 12.83 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.57 | 17.87 |
| 12 day SMA | 16.34 | 16.1 | 15.8 |
| 20 day SMA | 15.23 | 15.12 | 14.92 |
| 35 day SMA | 14.1 | 13.96 | 13.8 |
| 50 day SMA | 12.95 | 12.83 | 12.7 |
| 100 day SMA | 11.16 | 11.1 | 11.02 |
| 150 day SMA | 10.39 | 10.34 | 10.29 |
| 200 day SMA | 10.31 | 10.27 | 10.24 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
