Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.04 and 9.41
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.69 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.30 (-0.64%) | 9.36 | 9.15 - 9.52 | 0.6159 times | Thu 23 July 2026 | 9.36 (-5.36%) | 9.86 | 9.29 - 9.86 | 0.5232 times | Wed 22 July 2026 | 9.89 (-1.69%) | 10.07 | 9.75 - 10.16 | 0.6307 times | Tue 21 July 2026 | 10.06 (1.93%) | 9.95 | 9.76 - 10.15 | 1.1544 times | Mon 20 July 2026 | 9.87 (1.75%) | 9.94 | 9.60 - 10.26 | 0.9235 times | Fri 17 July 2026 | 9.70 (-6.1%) | 10.34 | 9.64 - 10.39 | 1.1887 times | Thu 16 July 2026 | 10.33 (-2.36%) | 10.72 | 10.25 - 10.85 | 1.034 times | Wed 15 July 2026 | 10.58 (7.19%) | 10.00 | 9.85 - 10.84 | 2.2257 times | Tue 14 July 2026 | 9.87 (-0.5%) | 9.92 | 9.79 - 10.13 | 0.7014 times | Mon 13 July 2026 | 9.92 (-0.8%) | 9.95 | 9.70 - 10.15 | 1.0025 times | Fri 10 July 2026 | 10.00 (1.83%) | 10.26 | 9.92 - 10.30 | 0.994 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 8.67 and 9.78
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 1.4212 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 2.2725 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 3.1006 times | Fri 03 July 2026 | 10.32 (20.28%) | 8.53 | 8.48 - 11.00 | 1.2091 times | Thu 25 June 2026 | 8.58 (-3.81%) | 8.90 | 8.52 - 9.05 | 0.1855 times | Fri 19 June 2026 | 8.92 (-0.22%) | 9.09 | 8.83 - 9.39 | 0.262 times | Fri 12 June 2026 | 8.94 (-2.83%) | 9.12 | 8.49 - 9.14 | 0.2639 times | Fri 05 June 2026 | 9.20 (-4.37%) | 9.92 | 8.96 - 9.95 | 0.3884 times | Fri 29 May 2026 | 9.62 (14.93%) | 8.45 | 8.44 - 10.48 | 0.6866 times | Fri 22 May 2026 | 8.37 (0%) | 8.24 | 8.01 - 8.45 | 0.2102 times | Fri 15 May 2026 | 8.37 (-11.99%) | 9.31 | 8.17 - 9.35 | 0.387 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.02 and 11.29
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.30 (6.16%) | 8.82 | 8.73 - 11.00 | 2.9447 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.4452 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.5818 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.6414 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.5562 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.1303 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.9182 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.9001 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0139 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8681 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4656 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 6.5 and 10.26
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.30 (-2.41%) | 9.51 | 7.45 - 11.21 | 2.4669 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 3.5459 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4003 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.4021 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1773 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.2822 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3146 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.023 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.3877 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.76 | 9.96 |
| 12 day EMA | 9.71 | 9.78 | 9.86 |
| 20 day EMA | 9.62 | 9.65 | 9.68 |
| 35 day EMA | 9.45 | 9.46 | 9.47 |
| 50 day EMA | 9.22 | 9.22 | 9.21 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.78 | 9.97 |
| 12 day SMA | 9.89 | 9.92 | 9.93 |
| 20 day SMA | 9.63 | 9.61 | 9.58 |
| 35 day SMA | 9.33 | 9.33 | 9.33 |
| 50 day SMA | 9.15 | 9.14 | 9.13 |
| 100 day SMA | 9.09 | 9.1 | 9.11 |
| 150 day SMA | 9.45 | 9.46 | 9.47 |
| 200 day SMA | 9.99 | 10 | 10.02 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
