ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 10.61 and 11.13

Intraday Target 110.49
Intraday Target 210.72
Intraday Target 311.01
Intraday Target 411.24
Intraday Target 511.53

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 08 December 2025 10.95 (-0.99%) 11.20 10.78 - 11.30 1.3422 times
Fri 05 December 2025 11.06 (0%) 11.12 10.68 - 11.25 0.8044 times
Thu 04 December 2025 11.06 (7.07%) 10.44 10.29 - 11.38 2.1829 times
Wed 03 December 2025 10.33 (3.61%) 10.00 9.76 - 10.52 0.9148 times
Tue 02 December 2025 9.97 (1.84%) 9.79 9.57 - 10.06 0.8433 times
Mon 01 December 2025 9.79 (-0.91%) 9.98 9.77 - 10.28 0.5924 times
Fri 28 November 2025 9.88 (-0.9%) 10.05 9.70 - 10.06 1.1231 times
Thu 27 November 2025 9.97 (-2.06%) 10.27 9.95 - 10.27 0.6854 times
Wed 26 November 2025 10.18 (0.1%) 10.20 10.13 - 10.34 0.5596 times
Tue 25 November 2025 10.17 (-0.68%) 10.25 10.09 - 10.40 0.9519 times
Mon 24 November 2025 10.24 (-3.49%) 10.63 10.15 - 10.70 0.86 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 10.61 and 11.13

Weekly Target 110.49
Weekly Target 210.72
Weekly Target 311.01
Weekly Target 411.24
Weekly Target 511.53

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 08 December 2025 10.95 (-0.99%) 11.20 10.78 - 11.30 0.3871 times
Fri 05 December 2025 11.06 (11.94%) 9.98 9.57 - 11.38 1.5392 times
Fri 28 November 2025 9.88 (-6.88%) 10.63 9.70 - 10.70 1.2053 times
Fri 21 November 2025 10.61 (-8.3%) 11.60 10.55 - 11.84 1.2234 times
Fri 14 November 2025 11.57 (-5.47%) 12.38 11.52 - 12.69 1.2901 times
Fri 07 November 2025 12.24 (5.34%) 11.62 11.54 - 12.45 0.9857 times
Fri 31 October 2025 11.62 (-3.25%) 11.82 11.42 - 11.97 0.8036 times
Thu 23 October 2025 12.01 (-0.66%) 12.13 11.97 - 12.25 0.3697 times
Fri 17 October 2025 12.09 (-6.28%) 12.92 11.95 - 12.92 0.9726 times
Fri 10 October 2025 12.90 (-3.8%) 13.66 12.77 - 13.66 1.2231 times
Fri 03 October 2025 13.41 (10.1%) 12.41 12.02 - 13.62 1.0805 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 10.26 and 12.07

Monthly Target 18.82
Monthly Target 29.89
Monthly Target 310.633333333333
Monthly Target 411.7
Monthly Target 512.44

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 08 December 2025 10.95 (10.83%) 9.98 9.57 - 11.38 0.447 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.0918 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9348 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.5781 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.1025 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.3999 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.3592 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3752 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.2784 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 0.4332 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 0.3331 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller 534809 are 5.22 and 15.3

Yearly Target 13.31
Yearly Target 27.13
Yearly Target 313.39
Yearly Target 417.21
Yearly Target 523.47

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 08 December 2025 10.95 (-30.7%) 15.91 9.57 - 19.65 4.2469 times
Tue 31 December 2024 15.80 (-66.08%) 47.17 15.30 - 186.80 0.503 times
Fri 29 December 2023 46.58 (-43.91%) 84.05 21.40 - 86.80 0.5053 times
Fri 30 December 2022 83.05 (208.16%) 27.10 18.65 - 104.90 0.2227 times
Fri 31 December 2021 26.95 (6.31%) 25.35 19.95 - 32.75 0.3545 times
Thu 31 December 2020 25.35 (3.89%) 24.40 7.80 - 27.80 0.3952 times
Tue 31 December 2019 24.40 (-71.68%) 86.60 20.60 - 167.60 1.2853 times
Mon 31 December 2018 86.15 (0%) 57.30 46.90 - 100.05 0.4871 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.35
20 day DMA 10.84
35 day DMA 11.31
50 day DMA 11.74
100 day DMA 12.98
150 day DMA 13.01
200 day DMA 13.02

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.6410.43
12 day EMA10.6510.5910.51
20 day EMA10.8410.8310.81
35 day EMA11.311.3211.34
50 day EMA11.8411.8811.91

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.4410.21
12 day SMA10.3510.3410.33
20 day SMA10.8410.9110.97
35 day SMA11.3111.3511.38
50 day SMA11.7411.7911.85
100 day SMA12.9813.0413.12
150 day SMA13.0113.0213.03
200 day SMA13.0213.0513.07

Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top