Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.56 and 9.83
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.91 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (0.52%) | 9.56 | 9.53 - 9.80 | 0.8435 times | Thu 16 April 2026 | 9.53 (1.38%) | 9.53 | 9.46 - 9.73 | 0.5713 times | Wed 15 April 2026 | 9.40 (2.73%) | 9.31 | 9.29 - 9.46 | 0.6943 times | Mon 13 April 2026 | 9.15 (-0.11%) | 9.03 | 8.75 - 9.30 | 0.7643 times | Fri 10 April 2026 | 9.16 (-0.54%) | 9.35 | 9.05 - 9.41 | 1.206 times | Thu 09 April 2026 | 9.21 (-2.33%) | 9.47 | 9.14 - 9.54 | 0.9609 times | Wed 08 April 2026 | 9.43 (12%) | 8.86 | 8.61 - 9.65 | 1.8574 times | Tue 07 April 2026 | 8.42 (-0.59%) | 8.88 | 8.29 - 9.29 | 1.7407 times | Mon 06 April 2026 | 8.47 (2.79%) | 8.22 | 8.02 - 8.55 | 0.8574 times | Thu 02 April 2026 | 8.24 (-0.12%) | 8.05 | 7.90 - 8.37 | 0.5042 times | Wed 01 April 2026 | 8.25 (9.71%) | 7.97 | 7.79 - 8.30 | 0.7205 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.17 and 10.22
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (4.59%) | 9.03 | 8.75 - 9.80 | 0.5839 times | Fri 10 April 2026 | 9.16 (11.17%) | 8.22 | 8.02 - 9.65 | 1.3456 times | Thu 02 April 2026 | 8.24 (3.26%) | 7.95 | 7.45 - 8.37 | 0.4518 times | Fri 27 March 2026 | 7.98 (-3.86%) | 8.32 | 7.74 - 8.34 | 0.5566 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.47 | 8.18 - 8.63 | 0.6523 times | Fri 13 March 2026 | 8.51 (-5.97%) | 8.67 | 8.48 - 9.10 | 0.7248 times | Fri 06 March 2026 | 9.05 (-8.68%) | 9.10 | 8.97 - 9.63 | 0.7828 times | Fri 27 February 2026 | 9.91 (-1.69%) | 10.11 | 9.87 - 10.24 | 1.2391 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.02 | 9.88 - 10.68 | 1.9536 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.18 | 9.92 - 10.72 | 1.7094 times | Fri 06 February 2026 | 10.16 (-4.6%) | 10.67 | 9.97 - 10.90 | 1.0311 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 8.69 and 10.7
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (27.39%) | 7.97 | 7.79 - 9.80 | 0.3625 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4858 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.9873 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.802 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.7862 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.8856 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.7583 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.2801 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 0.8943 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 2.7579 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.2913 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 8.52 and 12.28
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.58 (0.52%) | 9.51 | 7.45 - 11.21 | 1.2278 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.2185 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4763 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.4784 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2109 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3357 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3742 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.217 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4612 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.28 | 9.15 |
| 12 day EMA | 9.05 | 8.95 | 8.84 |
| 20 day EMA | 8.93 | 8.86 | 8.79 |
| 35 day EMA | 9.11 | 9.08 | 9.05 |
| 50 day EMA | 9.39 | 9.38 | 9.37 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.29 | 9.27 |
| 12 day SMA | 8.86 | 8.73 | 8.61 |
| 20 day SMA | 8.59 | 8.53 | 8.48 |
| 35 day SMA | 8.87 | 8.89 | 8.91 |
| 50 day SMA | 9.27 | 9.29 | 9.31 |
| 100 day SMA | 9.76 | 9.78 | 9.79 |
| 150 day SMA | 10.7 | 10.72 | 10.75 |
| 200 day SMA | 11.69 | 11.7 | 11.71 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
