Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.37 and 8.74
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6633333333333 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 9.03 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.58 (-2.39%) | 8.78 | 8.52 - 8.89 | 1.2649 times | Wed 24 June 2026 | 8.79 (-0.68%) | 8.87 | 8.76 - 8.89 | 0.7777 times | Tue 23 June 2026 | 8.85 (-1.23%) | 8.95 | 8.80 - 9.05 | 0.8615 times | Mon 22 June 2026 | 8.96 (0.45%) | 8.90 | 8.90 - 9.04 | 0.9945 times | Fri 19 June 2026 | 8.92 (-0.22%) | 8.91 | 8.83 - 8.99 | 1.3473 times | Thu 18 June 2026 | 8.94 (-0.33%) | 9.00 | 8.91 - 9.05 | 0.6242 times | Wed 17 June 2026 | 8.97 (-0.22%) | 9.01 | 8.95 - 9.07 | 0.8613 times | Tue 16 June 2026 | 8.99 (-1.96%) | 9.17 | 8.97 - 9.23 | 0.8385 times | Mon 15 June 2026 | 9.17 (2.57%) | 9.09 | 9.06 - 9.39 | 1.8343 times | Fri 12 June 2026 | 8.94 (2.52%) | 8.87 | 8.77 - 8.97 | 0.5958 times | Thu 11 June 2026 | 8.72 (0.81%) | 8.61 | 8.49 - 8.90 | 1.047 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 8.29 and 8.82
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.58 (-3.81%) | 8.90 | 8.52 - 9.05 | 0.5673 times | Fri 19 June 2026 | 8.92 (-0.22%) | 9.09 | 8.83 - 9.39 | 0.8012 times | Fri 12 June 2026 | 8.94 (-2.83%) | 9.12 | 8.49 - 9.14 | 0.8069 times | Fri 05 June 2026 | 9.20 (-4.37%) | 9.92 | 8.96 - 9.95 | 1.1878 times | Fri 29 May 2026 | 9.62 (14.93%) | 8.45 | 8.44 - 10.48 | 2.0996 times | Fri 22 May 2026 | 8.37 (0%) | 8.24 | 8.01 - 8.45 | 0.6429 times | Fri 15 May 2026 | 8.37 (-11.99%) | 9.31 | 8.17 - 9.35 | 1.1835 times | Fri 08 May 2026 | 9.51 (1.39%) | 9.39 | 9.36 - 9.69 | 0.8516 times | Thu 30 April 2026 | 9.38 (0.11%) | 9.40 | 9.30 - 9.80 | 0.7202 times | Fri 24 April 2026 | 9.37 (-2.19%) | 9.80 | 9.32 - 10.03 | 1.1389 times | Fri 17 April 2026 | 9.58 (4.59%) | 9.03 | 8.75 - 9.80 | 0.9134 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 7.81 and 9.27
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.58 (-10.81%) | 9.92 | 8.49 - 9.95 | 0.4827 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.6857 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.7559 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.6555 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.3321 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 1.0821 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 1.0608 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.1949 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 1.0231 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.7273 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.2067 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 6.14 and 9.9
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.58 (-9.97%) | 9.51 | 7.45 - 11.21 | 1.6331 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 3.9985 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4514 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.4535 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1999 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3182 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3547 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.1536 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4372 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.88 | 8.92 |
| 12 day EMA | 8.86 | 8.91 | 8.93 |
| 20 day EMA | 8.9 | 8.93 | 8.95 |
| 35 day EMA | 8.99 | 9.01 | 9.02 |
| 50 day EMA | 9.04 | 9.06 | 9.07 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.89 | 8.93 |
| 12 day SMA | 8.87 | 8.9 | 8.9 |
| 20 day SMA | 8.99 | 9.02 | 9.04 |
| 35 day SMA | 8.86 | 8.89 | 8.91 |
| 50 day SMA | 9.06 | 9.07 | 9.08 |
| 100 day SMA | 9.2 | 9.22 | 9.24 |
| 150 day SMA | 9.56 | 9.58 | 9.6 |
| 200 day SMA | 10.35 | 10.37 | 10.39 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
