Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.04 and 9.61
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.5033333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.07 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.36 (-5.36%) | 9.86 | 9.29 - 9.86 | 0.5041 times | Wed 22 July 2026 | 9.89 (-1.69%) | 10.07 | 9.75 - 10.16 | 0.6077 times | Tue 21 July 2026 | 10.06 (1.93%) | 9.95 | 9.76 - 10.15 | 1.1123 times | Mon 20 July 2026 | 9.87 (1.75%) | 9.94 | 9.60 - 10.26 | 0.8898 times | Fri 17 July 2026 | 9.70 (-6.1%) | 10.34 | 9.64 - 10.39 | 1.1454 times | Thu 16 July 2026 | 10.33 (-2.36%) | 10.72 | 10.25 - 10.85 | 0.9964 times | Wed 15 July 2026 | 10.58 (7.19%) | 10.00 | 9.85 - 10.84 | 2.1446 times | Tue 14 July 2026 | 9.87 (-0.5%) | 9.92 | 9.79 - 10.13 | 0.6759 times | Mon 13 July 2026 | 9.92 (-0.8%) | 9.95 | 9.70 - 10.15 | 0.966 times | Fri 10 July 2026 | 10.00 (1.83%) | 10.26 | 9.92 - 10.30 | 0.9578 times | Thu 09 July 2026 | 9.82 (1.87%) | 9.70 | 9.60 - 10.95 | 5.0617 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 8.84 and 9.81
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.36 (-3.51%) | 9.94 | 9.29 - 10.26 | 1.2215 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 2.3254 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 3.1727 times | Fri 03 July 2026 | 10.32 (20.28%) | 8.53 | 8.48 - 11.00 | 1.2373 times | Thu 25 June 2026 | 8.58 (-3.81%) | 8.90 | 8.52 - 9.05 | 0.1898 times | Fri 19 June 2026 | 8.92 (-0.22%) | 9.09 | 8.83 - 9.39 | 0.2681 times | Fri 12 June 2026 | 8.94 (-2.83%) | 9.12 | 8.49 - 9.14 | 0.27 times | Fri 05 June 2026 | 9.20 (-4.37%) | 9.92 | 8.96 - 9.95 | 0.3975 times | Fri 29 May 2026 | 9.62 (14.93%) | 8.45 | 8.44 - 10.48 | 0.7026 times | Fri 22 May 2026 | 8.37 (0%) | 8.24 | 8.01 - 8.45 | 0.2151 times | Fri 15 May 2026 | 8.37 (-11.99%) | 9.31 | 8.17 - 9.35 | 0.396 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.05 and 11.32
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.36 (6.85%) | 8.82 | 8.73 - 11.00 | 2.8845 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.449 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.5868 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.6469 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.561 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.14 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.926 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.9078 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0226 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8756 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4781 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 6.53 and 10.29
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.36 (-1.78%) | 9.51 | 7.45 - 11.21 | 2.4458 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 3.5574 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4016 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.4034 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1778 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.2831 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3156 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.0263 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.389 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.96 | 9.99 |
| 12 day EMA | 9.78 | 9.86 | 9.85 |
| 20 day EMA | 9.65 | 9.68 | 9.66 |
| 35 day EMA | 9.46 | 9.47 | 9.45 |
| 50 day EMA | 9.23 | 9.22 | 9.19 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.97 | 10.11 |
| 12 day SMA | 9.92 | 9.93 | 9.96 |
| 20 day SMA | 9.61 | 9.58 | 9.53 |
| 35 day SMA | 9.33 | 9.33 | 9.31 |
| 50 day SMA | 9.14 | 9.13 | 9.12 |
| 100 day SMA | 9.1 | 9.11 | 9.11 |
| 150 day SMA | 9.46 | 9.47 | 9.48 |
| 200 day SMA | 10 | 10.02 | 10.04 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
