Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.99 and 10.13
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.24 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-0.88%) | 10.17 | 10.04 - 10.18 | 0.9521 times | Thu 19 February 2026 | 10.17 (-1.26%) | 10.29 | 10.13 - 10.36 | 1.2063 times | Wed 18 February 2026 | 10.30 (3%) | 10.02 | 10.00 - 10.68 | 1.3955 times | Tue 17 February 2026 | 10.00 (0.6%) | 9.89 | 9.88 - 10.08 | 0.9191 times | Mon 16 February 2026 | 9.94 (-0.7%) | 10.02 | 9.91 - 10.07 | 0.8603 times | Fri 13 February 2026 | 10.01 (-1.28%) | 10.09 | 9.92 - 10.11 | 0.9283 times | Thu 12 February 2026 | 10.14 (-0.78%) | 10.24 | 10.10 - 10.30 | 0.845 times | Wed 11 February 2026 | 10.22 (-2.2%) | 10.52 | 10.19 - 10.52 | 0.75 times | Tue 10 February 2026 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.64 | 0.91 times | Mon 09 February 2026 | 10.47 (3.05%) | 10.18 | 10.18 - 10.72 | 1.2333 times | Fri 06 February 2026 | 10.16 (0.69%) | 10.08 | 10.00 - 10.38 | 0.8829 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.98 and 10.78
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (0.7%) | 10.02 | 9.88 - 10.68 | 1.7152 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.18 | 9.92 - 10.72 | 1.5008 times | Fri 06 February 2026 | 10.16 (-4.6%) | 10.67 | 9.97 - 10.90 | 0.9052 times | Fri 30 January 2026 | 10.65 (-0.47%) | 10.72 | 10.25 - 11.00 | 0.6663 times | Fri 23 January 2026 | 10.70 (4.29%) | 10.22 | 10.07 - 10.95 | 0.7944 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.5708 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 1.9519 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 0.9288 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.4907 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.4758 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 0.9717 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.47 and 10.49
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-5.35%) | 10.67 | 9.88 - 10.90 | 0.8187 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8406 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.824 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9282 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.7947 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.3417 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 0.9373 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 2.8905 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3053 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.319 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2367 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 9.59 and 11.7
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.13 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (5.77%) | 9.51 | 9.10 - 11.21 | 0.7795 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.4618 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.5037 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.506 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.223 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.355 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3958 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.2872 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4879 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.14 |
| 12 day EMA | 10.18 | 10.2 | 10.21 |
| 20 day EMA | 10.22 | 10.24 | 10.25 |
| 35 day EMA | 10.23 | 10.24 | 10.24 |
| 50 day EMA | 10.23 | 10.24 | 10.24 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.08 | 10.08 |
| 12 day SMA | 10.17 | 10.19 | 10.21 |
| 20 day SMA | 10.29 | 10.32 | 10.35 |
| 35 day SMA | 10.34 | 10.32 | 10.3 |
| 50 day SMA | 10.17 | 10.19 | 10.21 |
| 100 day SMA | 10.91 | 10.94 | 10.97 |
| 150 day SMA | 11.96 | 12.01 | 12.05 |
| 200 day SMA | 12.28 | 12.3 | 12.31 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
