PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.61 and 11.13
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.01 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.53 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.95 (-0.99%) | 11.20 | 10.78 - 11.30 | 1.3422 times | Fri 05 December 2025 | 11.06 (0%) | 11.12 | 10.68 - 11.25 | 0.8044 times | Thu 04 December 2025 | 11.06 (7.07%) | 10.44 | 10.29 - 11.38 | 2.1829 times | Wed 03 December 2025 | 10.33 (3.61%) | 10.00 | 9.76 - 10.52 | 0.9148 times | Tue 02 December 2025 | 9.97 (1.84%) | 9.79 | 9.57 - 10.06 | 0.8433 times | Mon 01 December 2025 | 9.79 (-0.91%) | 9.98 | 9.77 - 10.28 | 0.5924 times | Fri 28 November 2025 | 9.88 (-0.9%) | 10.05 | 9.70 - 10.06 | 1.1231 times | Thu 27 November 2025 | 9.97 (-2.06%) | 10.27 | 9.95 - 10.27 | 0.6854 times | Wed 26 November 2025 | 10.18 (0.1%) | 10.20 | 10.13 - 10.34 | 0.5596 times | Tue 25 November 2025 | 10.17 (-0.68%) | 10.25 | 10.09 - 10.40 | 0.9519 times | Mon 24 November 2025 | 10.24 (-3.49%) | 10.63 | 10.15 - 10.70 | 0.86 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.61 and 11.13
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.95 (-0.99%) | 11.20 | 10.78 - 11.30 | 0.3871 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.5392 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.2053 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 1.2234 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.2901 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 0.9857 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.8036 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.3697 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 0.9726 times | Fri 10 October 2025 | 12.90 (-3.8%) | 13.66 | 12.77 - 13.66 | 1.2231 times | Fri 03 October 2025 | 13.41 (10.1%) | 12.41 | 12.02 - 13.62 | 1.0805 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 10.26 and 12.07
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.95 (10.83%) | 9.98 | 9.57 - 11.38 | 0.447 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0918 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9348 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5781 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.1025 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.3999 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3592 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3752 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2784 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4332 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3331 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 5.22 and 15.3
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.95 (-30.7%) | 15.91 | 9.57 - 19.65 | 4.2469 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.503 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.5053 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2227 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3545 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3952 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.2853 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4871 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.64 | 10.43 |
| 12 day EMA | 10.65 | 10.59 | 10.51 |
| 20 day EMA | 10.84 | 10.83 | 10.81 |
| 35 day EMA | 11.3 | 11.32 | 11.34 |
| 50 day EMA | 11.84 | 11.88 | 11.91 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.44 | 10.21 |
| 12 day SMA | 10.35 | 10.34 | 10.33 |
| 20 day SMA | 10.84 | 10.91 | 10.97 |
| 35 day SMA | 11.31 | 11.35 | 11.38 |
| 50 day SMA | 11.74 | 11.79 | 11.85 |
| 100 day SMA | 12.98 | 13.04 | 13.12 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 13.02 | 13.05 | 13.07 |


