Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.09 and 10.51
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.59 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.26 (1.38%) | 10.05 | 9.92 - 10.34 | 0.4412 times | Wed 14 January 2026 | 10.12 (-1.36%) | 10.20 | 10.09 - 10.39 | 0.3957 times | Tue 13 January 2026 | 10.26 (-0.58%) | 10.46 | 10.09 - 10.53 | 0.42 times | Mon 12 January 2026 | 10.32 (-0.86%) | 10.44 | 10.04 - 10.60 | 0.8992 times | Fri 09 January 2026 | 10.41 (-2.53%) | 10.72 | 10.28 - 10.78 | 0.8047 times | Thu 08 January 2026 | 10.68 (-1.75%) | 10.96 | 10.49 - 11.16 | 2.4455 times | Wed 07 January 2026 | 10.87 (6.15%) | 10.42 | 10.28 - 11.21 | 1.6476 times | Tue 06 January 2026 | 10.24 (-0.19%) | 10.30 | 10.06 - 10.60 | 1.0655 times | Mon 05 January 2026 | 10.26 (7.32%) | 9.90 | 9.77 - 10.42 | 1.4093 times | Fri 02 January 2026 | 9.56 (2.69%) | 9.33 | 9.10 - 9.60 | 0.4713 times | Thu 01 January 2026 | 9.31 (-2.31%) | 9.51 | 9.18 - 9.65 | 0.4652 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.75 and 10.43
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.5379 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 1.8393 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 0.8753 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.4624 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.4484 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 0.9157 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.4406 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.1281 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 1.145 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.2074 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 0.9225 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.68 and 11.79
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.26 (7.66%) | 9.51 | 9.10 - 11.21 | 0.603 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.9027 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0169 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8707 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4699 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0269 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.1667 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3345 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3495 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2593 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4035 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 9.68 and 11.79
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.26 (7.66%) | 9.51 | 9.10 - 11.21 | 0.2744 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.7359 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.5347 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.5371 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2367 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3769 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.4201 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.3663 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.5178 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.33 |
| 12 day EMA | 10.17 | 10.15 | 10.16 |
| 20 day EMA | 10.14 | 10.13 | 10.13 |
| 35 day EMA | 10.33 | 10.33 | 10.34 |
| 50 day EMA | 10.59 | 10.6 | 10.62 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.36 | 10.51 |
| 12 day SMA | 10.15 | 10.06 | 9.95 |
| 20 day SMA | 9.89 | 9.87 | 9.87 |
| 35 day SMA | 10.14 | 10.13 | 10.13 |
| 50 day SMA | 10.51 | 10.54 | 10.57 |
| 100 day SMA | 11.69 | 11.72 | 11.75 |
| 150 day SMA | 12.6 | 12.61 | 12.63 |
| 200 day SMA | 12.66 | 12.68 | 12.7 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
