PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 53.26 and 54.56

Daily Target 153.01
Daily Target 253.51
Daily Target 354.306666666667
Daily Target 454.81
Daily Target 555.61

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 24 April 2024 54.02 (-0.22%) 54.29 53.80 - 55.10 0.645 times
Tue 23 April 2024 54.14 (-0.77%) 54.89 53.96 - 55.99 1.0769 times
Mon 22 April 2024 54.56 (1.21%) 56.34 54.22 - 56.34 0.6459 times
Fri 19 April 2024 53.91 (-1.84%) 53.11 52.60 - 54.41 1.5929 times
Thu 18 April 2024 54.92 (-1.74%) 58.29 54.50 - 58.29 1.0142 times
Tue 16 April 2024 55.89 (5%) 53.66 52.93 - 55.89 0.526 times
Mon 15 April 2024 53.23 (-3.81%) 54.22 52.74 - 54.91 0.9233 times
Fri 12 April 2024 55.34 (-1.79%) 56.18 55.10 - 57.07 1.0691 times
Wed 10 April 2024 56.35 (-1.35%) 57.44 55.43 - 58.75 0.8101 times
Tue 09 April 2024 57.12 (-3.38%) 58.95 56.60 - 59.65 1.6967 times
Mon 08 April 2024 59.12 (-1.05%) 60.34 58.86 - 60.50 0.603 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 52.64 and 55.18

Weekly Target 152.18
Weekly Target 253.1
Weekly Target 354.72
Weekly Target 455.64
Weekly Target 557.26

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 24 April 2024 54.02 (0.2%) 56.34 53.80 - 56.34 0.3119 times
Fri 19 April 2024 53.91 (-2.58%) 54.22 52.60 - 58.29 0.5343 times
Fri 12 April 2024 55.34 (-7.38%) 60.34 55.10 - 60.50 0.5504 times
Fri 05 April 2024 59.75 (11.33%) 54.51 54.30 - 61.35 0.8764 times
Thu 28 March 2024 53.67 (-4.79%) 53.64 51.75 - 56.35 0.9242 times
Fri 22 March 2024 56.37 (-11.56%) 63.79 54.03 - 65.90 0.7039 times
Fri 15 March 2024 63.74 (4%) 61.90 55.43 - 64.22 1.483 times
Thu 07 March 2024 61.29 (-2.98%) 64.93 56.20 - 66.63 2.1192 times
Sat 02 March 2024 63.17 (17.11%) 54.96 53.50 - 63.61 1.5187 times
Fri 23 February 2024 53.94 (-3.14%) 56.87 52.75 - 56.87 0.9779 times
Fri 16 February 2024 55.69 (6.48%) 52.03 46.40 - 55.69 1.6577 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 48.94 and 57.69

Monthly Target 147.24
Monthly Target 250.63
Monthly Target 355.99
Monthly Target 459.38
Monthly Target 564.74

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 24 April 2024 54.02 (0.65%) 54.51 52.60 - 61.35 0.1844 times
Thu 28 March 2024 53.67 (-7%) 57.61 51.75 - 66.63 0.4917 times
Thu 29 February 2024 57.71 (4.49%) 55.03 46.40 - 58.99 0.4667 times
Wed 31 January 2024 55.23 (18.57%) 47.17 47.17 - 65.53 1.5712 times
Fri 29 December 2023 46.58 (65.41%) 27.96 27.66 - 52.36 3.2329 times
Thu 30 November 2023 28.16 (-4.51%) 29.79 28.00 - 31.69 0.5686 times
Tue 31 October 2023 29.49 (12.13%) 26.43 25.45 - 35.79 1.474 times
Fri 29 September 2023 26.30 (-1.16%) 26.62 26.00 - 28.25 0.4112 times
Thu 31 August 2023 26.61 (-9.3%) 29.53 25.78 - 30.80 0.5875 times
Mon 31 July 2023 29.34 (11.31%) 26.02 26.02 - 39.57 1.0117 times
Fri 30 June 2023 26.36 (12.17%) 23.50 23.35 - 29.05 0.5747 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.02 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 54.31
12 day DMA 55.7
20 day DMA 55.91
35 day DMA 57.85
50 day DMA 56.67
100 day DMA 52.1
150 day DMA 44.34
200 day DMA 40.48

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA54.454.5954.81
12 day EMA55.2655.4955.73
20 day EMA55.8756.0656.26
35 day EMA56.0156.1356.25
50 day EMA56.2156.356.39

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3154.6854.5
12 day SMA55.756.1556.65
20 day SMA55.9155.9956.08
35 day SMA57.8557.9558.05
50 day SMA56.6756.6756.69
100 day SMA52.151.8451.59
150 day SMA44.3444.1643.98
200 day SMA40.4840.3440.2

Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top