PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 171.1 and 180
| Intraday Target 1 | 169.47 |
| Intraday Target 2 | 172.73 |
| Intraday Target 3 | 178.36666666667 |
| Intraday Target 4 | 181.63 |
| Intraday Target 5 | 187.27 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 176.00 (-1.32%) | 183.00 | 175.10 - 184.00 | 0.5109 times | Wed 11 December 2024 | 178.35 (1.28%) | 176.60 | 170.00 - 180.00 | 1.8191 times | Tue 10 December 2024 | 176.10 (-0.42%) | 180.00 | 174.50 - 180.00 | 0.5065 times | Mon 09 December 2024 | 176.85 (2.97%) | 175.00 | 168.50 - 179.00 | 2.3403 times | Fri 06 December 2024 | 171.75 (3.31%) | 169.65 | 166.30 - 174.00 | 0.6597 times | Thu 05 December 2024 | 166.25 (-1.54%) | 172.25 | 162.00 - 173.00 | 0.5148 times | Wed 04 December 2024 | 168.85 (1.08%) | 167.20 | 163.30 - 171.75 | 0.5147 times | Tue 03 December 2024 | 167.05 (-2.59%) | 175.00 | 165.10 - 178.90 | 1.0948 times | Mon 02 December 2024 | 171.50 (4.99%) | 167.10 | 163.00 - 171.50 | 1.2245 times | Fri 29 November 2024 | 163.35 (4.91%) | 161.15 | 159.00 - 163.45 | 0.8146 times | Thu 28 November 2024 | 155.70 (1.67%) | 152.15 | 148.00 - 158.00 | 0.4429 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 172.25 and 187.75
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 183.83 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 176.00 (2.47%) | 175.00 | 168.50 - 184.00 | 0.7833 times | Fri 06 December 2024 | 171.75 (5.14%) | 167.10 | 162.00 - 178.90 | 0.6065 times | Fri 29 November 2024 | 163.35 (14.15%) | 143.50 | 143.50 - 163.45 | 0.5621 times | Fri 22 November 2024 | 143.10 (-1.34%) | 145.05 | 134.25 - 148.80 | 0.2839 times | Thu 14 November 2024 | 145.05 (-3.4%) | 148.50 | 135.20 - 153.50 | 0.4145 times | Fri 08 November 2024 | 150.15 (-4.48%) | 155.35 | 144.15 - 162.50 | 0.9455 times | Fri 01 November 2024 | 157.20 (9.66%) | 140.50 | 136.20 - 164.45 | 1.8234 times | Fri 25 October 2024 | 143.35 (-18.76%) | 185.25 | 143.35 - 185.25 | 1.2999 times | Fri 18 October 2024 | 176.45 (15.44%) | 154.40 | 153.20 - 185.65 | 0.8746 times | Fri 11 October 2024 | 152.85 (-8.56%) | 155.50 | 143.40 - 164.80 | 2.4063 times | Thu 03 October 2024 | 167.15 (-1.39%) | 174.55 | 160.65 - 186.80 | 4.0344 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 169 and 191
| Monthly Target 1 | 152 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 196 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 176.00 (7.74%) | 167.10 | 162.00 - 184.00 | 0.1608 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.2674 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 1.1215 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 2.2248 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 2.1661 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 2.1838 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.4051 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.2686 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.4726 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.7292 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.6922 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 14 points
Upper Bollinger band is at 187 and lower is at 132, while middle bands are at 146 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.92 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 175.81 |
| 12 day DMA | 168.74 |
| 20 day DMA | 158.85 |
| 35 day DMA | 156.51 |
| 50 day DMA | 159.49 |
| 100 day DMA | 135.41 |
| 150 day DMA | 108.08 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 174.39 | 172.41 |
| 12 day EMA | 168.93 | 167.65 | 165.7 |
| 20 day EMA | 164.5 | 163.29 | 161.7 |
| 35 day EMA | 161.92 | 161.09 | 160.07 |
| 50 day EMA | 160.88 | 160.26 | 159.52 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.81 | 173.86 | 171.96 |
| 12 day SMA | 168.74 | 166.41 | 164.07 |
| 20 day SMA | 158.85 | 157.31 | 155.89 |
| 35 day SMA | 156.51 | 156.26 | 156.19 |
| 50 day SMA | 159.49 | 159.36 | 159.02 |
| 100 day SMA | 135.41 | 134.36 | 133.3 |
| 150 day SMA | 108.08 | 107.24 | 106.39 |
| 200 day SMA | 95.19 | 94.59 | 93.97 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
