ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 10.25 and 10.92

Intraday Target 110.11
Intraday Target 210.39
Intraday Target 310.776666666667
Intraday Target 411.06
Intraday Target 511.45

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 08 January 2026 10.68 (-1.75%) 10.96 10.49 - 11.16 2.3304 times
Wed 07 January 2026 10.87 (6.15%) 10.42 10.28 - 11.21 1.5701 times
Tue 06 January 2026 10.24 (-0.19%) 10.30 10.06 - 10.60 1.0153 times
Mon 05 January 2026 10.26 (7.32%) 9.90 9.77 - 10.42 1.343 times
Fri 02 January 2026 9.56 (2.69%) 9.33 9.10 - 9.60 0.4491 times
Thu 01 January 2026 9.31 (-2.31%) 9.51 9.18 - 9.65 0.4433 times
Wed 31 December 2025 9.53 (4.15%) 9.16 9.05 - 9.62 0.9767 times
Tue 30 December 2025 9.15 (3.62%) 8.98 8.66 - 9.24 0.7008 times
Mon 29 December 2025 8.83 (-4.95%) 9.30 8.79 - 9.34 0.7733 times
Fri 26 December 2025 9.29 (-1.9%) 9.53 9.25 - 9.55 0.398 times
Wed 24 December 2025 9.47 (-1.15%) 9.67 9.46 - 9.73 0.3221 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 10.23 and 11.67

Weekly Target 19.11
Weekly Target 29.9
Weekly Target 310.553333333333
Weekly Target 411.34
Weekly Target 511.99

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 08 January 2026 10.68 (11.72%) 9.90 9.77 - 11.21 1.609 times
Fri 02 January 2026 9.56 (2.91%) 9.30 8.66 - 9.65 0.8595 times
Fri 26 December 2025 9.29 (-6.82%) 9.99 9.25 - 10.01 0.454 times
Fri 19 December 2025 9.97 (-6.03%) 10.61 9.83 - 10.70 0.4403 times
Fri 12 December 2025 10.61 (-4.07%) 11.20 10.55 - 11.30 0.8991 times
Fri 05 December 2025 11.06 (11.94%) 9.98 9.57 - 11.38 1.4146 times
Fri 28 November 2025 9.88 (-6.88%) 10.63 9.70 - 10.70 1.1077 times
Fri 21 November 2025 10.61 (-8.3%) 11.60 10.55 - 11.84 1.1243 times
Fri 14 November 2025 11.57 (-5.47%) 12.38 11.52 - 12.69 1.1856 times
Fri 07 November 2025 12.24 (5.34%) 11.62 11.54 - 12.45 0.9059 times
Fri 31 October 2025 11.62 (-3.25%) 11.82 11.42 - 11.97 0.7385 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.89 and 12

Monthly Target 18.22
Monthly Target 29.45
Monthly Target 310.33
Monthly Target 411.56
Monthly Target 512.44

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 08 January 2026 10.68 (12.07%) 9.51 9.10 - 11.21 0.4399 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.9184 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.0345 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8858 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.4954 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.0447 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.2217 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.3403 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3555 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.2638 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 0.4105 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller 534809 are 9.89 and 12

Yearly Target 18.22
Yearly Target 29.45
Yearly Target 310.33
Yearly Target 411.56
Yearly Target 512.44

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 08 January 2026 10.68 (12.07%) 9.51 9.10 - 11.21 0.1985 times
Wed 31 December 2025 9.53 (-39.68%) 15.91 8.66 - 19.65 4.7771 times
Tue 31 December 2024 15.80 (-66.08%) 47.17 15.30 - 186.80 0.5393 times
Fri 29 December 2023 46.58 (-43.91%) 84.05 21.40 - 86.80 0.5418 times
Fri 30 December 2022 83.05 (208.16%) 27.10 18.65 - 104.90 0.2388 times
Fri 31 December 2021 26.95 (6.31%) 25.35 19.95 - 32.75 0.3801 times
Thu 31 December 2020 25.35 (3.89%) 24.40 7.80 - 27.80 0.4238 times
Tue 31 December 2019 24.40 (-71.68%) 86.60 20.60 - 167.60 1.3782 times
Mon 31 December 2018 86.15 (0%) 57.30 46.90 - 100.05 0.5223 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 10.32
12 day DMA 9.73
20 day DMA 9.92
35 day DMA 10.16
50 day DMA 10.65
100 day DMA 11.83
150 day DMA 12.66
200 day DMA 12.75

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.29.87
12 day EMA10.059.949.77
20 day EMA10.06109.91
35 day EMA10.3410.3210.29
50 day EMA10.7310.7310.72

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.059.78
12 day SMA9.739.659.57
20 day SMA9.929.939.94
35 day SMA10.1610.1610.17
50 day SMA10.6510.6710.68
100 day SMA11.8311.8611.89
150 day SMA12.6612.6712.68
200 day SMA12.7512.7612.77

Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top