ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 10.04 and 10.37

Intraday Target 19.98
Intraday Target 210.1
Intraday Target 310.31
Intraday Target 410.43
Intraday Target 510.64

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 11 February 2026 10.22 (-2.2%) 10.52 10.19 - 10.52 1.2419 times
Tue 10 February 2026 10.45 (-0.19%) 10.47 10.40 - 10.64 1.507 times
Mon 09 February 2026 10.47 (3.05%) 10.18 10.18 - 10.72 2.0423 times
Fri 06 February 2026 10.16 (0.69%) 10.08 10.00 - 10.38 1.462 times
Thu 05 February 2026 10.09 (-2.51%) 10.35 10.05 - 10.37 1.3303 times
Wed 04 February 2026 10.35 (-0.58%) 10.42 10.26 - 10.48 0.316 times
Tue 03 February 2026 10.41 (0.29%) 10.81 10.34 - 10.90 0.5457 times
Mon 02 February 2026 10.38 (0.97%) 10.27 9.97 - 10.45 0.6522 times
Sun 01 February 2026 10.28 (-3.47%) 10.67 10.11 - 10.67 0.3549 times
Fri 30 January 2026 10.65 (2.01%) 10.37 10.25 - 10.70 0.5476 times
Thu 29 January 2026 10.44 (-0.38%) 10.48 10.37 - 10.64 0.486 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 10.2 and 10.74

Weekly Target 19.83
Weekly Target 210.03
Weekly Target 310.373333333333
Weekly Target 410.57
Weekly Target 510.91

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 11 February 2026 10.22 (0.59%) 10.18 10.18 - 10.72 1.0712 times
Fri 06 February 2026 10.16 (-4.6%) 10.67 9.97 - 10.90 1.0421 times
Fri 30 January 2026 10.65 (-0.47%) 10.72 10.25 - 11.00 0.7671 times
Fri 23 January 2026 10.70 (4.29%) 10.22 10.07 - 10.95 0.9145 times
Fri 16 January 2026 10.26 (-1.44%) 10.44 9.92 - 10.60 0.6572 times
Fri 09 January 2026 10.41 (8.89%) 9.90 9.77 - 11.21 2.2472 times
Fri 02 January 2026 9.56 (2.91%) 9.30 8.66 - 9.65 1.0693 times
Fri 26 December 2025 9.29 (-6.82%) 9.99 9.25 - 10.01 0.5649 times
Fri 19 December 2025 9.97 (-6.03%) 10.61 9.83 - 10.70 0.5478 times
Fri 12 December 2025 10.61 (-4.07%) 11.20 10.55 - 11.30 1.1187 times
Fri 05 December 2025 11.06 (11.94%) 9.98 9.57 - 11.38 1.76 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.63 and 10.56

Monthly Target 19.43
Monthly Target 29.83
Monthly Target 310.363333333333
Monthly Target 410.76
Monthly Target 511.29

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 11 February 2026 10.22 (-4.04%) 10.67 9.97 - 10.90 0.382 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8805 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.8632 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.9723 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8325 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.4055 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 0.9819 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.028 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.3199 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3342 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.2479 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller 534809 are 9.66 and 11.77

Yearly Target 18.07
Yearly Target 29.14
Yearly Target 310.176666666667
Yearly Target 411.25
Yearly Target 512.29

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 11 February 2026 10.22 (7.24%) 9.51 9.10 - 11.21 0.5799 times
Wed 31 December 2025 9.53 (-39.68%) 15.91 8.66 - 19.65 4.5701 times
Tue 31 December 2024 15.80 (-66.08%) 47.17 15.30 - 186.80 0.516 times
Fri 29 December 2023 46.58 (-43.91%) 84.05 21.40 - 86.80 0.5183 times
Fri 30 December 2022 83.05 (208.16%) 27.10 18.65 - 104.90 0.2285 times
Fri 31 December 2021 26.95 (6.31%) 25.35 19.95 - 32.75 0.3637 times
Thu 31 December 2020 25.35 (3.89%) 24.40 7.80 - 27.80 0.4054 times
Tue 31 December 2019 24.40 (-71.68%) 86.60 20.60 - 167.60 1.3185 times
Mon 31 December 2018 86.15 (0%) 57.30 46.90 - 100.05 0.4997 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.37
20 day DMA 10.43
35 day DMA 10.18
50 day DMA 10.27
100 day DMA 11.18
150 day DMA 12.33
200 day DMA 12.38

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3610.32
12 day EMA10.3610.3810.37
20 day EMA10.3610.3710.36
35 day EMA10.3310.3410.33
50 day EMA10.2510.2510.24

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.310.3
12 day SMA10.3710.4210.44
20 day SMA10.4310.4310.43
35 day SMA10.1810.1710.15
50 day SMA10.2710.2610.25
100 day SMA11.1811.2111.24
150 day SMA12.3312.3712.39
200 day SMA12.3812.3912.41

Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top