Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.59 and 10.82
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.86 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.67 (1.43%) | 10.56 | 10.50 - 10.73 | 0.4078 times | Wed 21 January 2026 | 10.52 (-1.03%) | 10.50 | 10.39 - 10.95 | 0.8981 times | Tue 20 January 2026 | 10.63 (1.14%) | 10.54 | 10.36 - 10.71 | 0.9728 times | Mon 19 January 2026 | 10.51 (2.44%) | 10.22 | 10.07 - 10.55 | 0.5864 times | Fri 16 January 2026 | 10.26 (1.38%) | 10.05 | 9.92 - 10.34 | 0.5823 times | Wed 14 January 2026 | 10.12 (-1.36%) | 10.20 | 10.09 - 10.39 | 0.5222 times | Tue 13 January 2026 | 10.26 (-0.58%) | 10.46 | 10.09 - 10.53 | 0.5543 times | Mon 12 January 2026 | 10.32 (-0.86%) | 10.44 | 10.04 - 10.60 | 1.1867 times | Fri 09 January 2026 | 10.41 (-2.53%) | 10.72 | 10.28 - 10.78 | 1.0619 times | Thu 08 January 2026 | 10.68 (-1.75%) | 10.96 | 10.49 - 11.16 | 3.2274 times | Wed 07 January 2026 | 10.87 (6.15%) | 10.42 | 10.28 - 11.21 | 2.1744 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.37 and 11.25
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.67 (4%) | 10.22 | 10.07 - 10.95 | 0.5803 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.5763 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 1.9705 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 0.9377 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.4954 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.4804 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 0.981 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.5433 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.2085 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 1.2266 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.2935 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.89 and 12
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.67 (11.96%) | 9.51 | 9.10 - 11.21 | 0.7191 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8916 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0043 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8599 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4517 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0142 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.1276 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3304 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3451 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2561 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.3985 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 9.89 and 12
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.67 (11.96%) | 9.51 | 9.10 - 11.21 | 0.3293 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.7061 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.5313 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.5337 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2353 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3745 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.4175 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.3577 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.5146 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.47 | 10.44 |
| 12 day EMA | 10.37 | 10.32 | 10.28 |
| 20 day EMA | 10.31 | 10.27 | 10.24 |
| 35 day EMA | 10.4 | 10.38 | 10.37 |
| 50 day EMA | 10.54 | 10.53 | 10.53 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.41 | 10.36 |
| 12 day SMA | 10.46 | 10.42 | 10.34 |
| 20 day SMA | 10.04 | 9.99 | 9.95 |
| 35 day SMA | 10.21 | 10.19 | 10.17 |
| 50 day SMA | 10.37 | 10.4 | 10.44 |
| 100 day SMA | 11.57 | 11.6 | 11.63 |
| 150 day SMA | 12.55 | 12.57 | 12.58 |
| 200 day SMA | 12.59 | 12.61 | 12.63 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
