PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.25 and 10.92
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.45 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.68 (-1.75%) | 10.96 | 10.49 - 11.16 | 2.3304 times | Wed 07 January 2026 | 10.87 (6.15%) | 10.42 | 10.28 - 11.21 | 1.5701 times | Tue 06 January 2026 | 10.24 (-0.19%) | 10.30 | 10.06 - 10.60 | 1.0153 times | Mon 05 January 2026 | 10.26 (7.32%) | 9.90 | 9.77 - 10.42 | 1.343 times | Fri 02 January 2026 | 9.56 (2.69%) | 9.33 | 9.10 - 9.60 | 0.4491 times | Thu 01 January 2026 | 9.31 (-2.31%) | 9.51 | 9.18 - 9.65 | 0.4433 times | Wed 31 December 2025 | 9.53 (4.15%) | 9.16 | 9.05 - 9.62 | 0.9767 times | Tue 30 December 2025 | 9.15 (3.62%) | 8.98 | 8.66 - 9.24 | 0.7008 times | Mon 29 December 2025 | 8.83 (-4.95%) | 9.30 | 8.79 - 9.34 | 0.7733 times | Fri 26 December 2025 | 9.29 (-1.9%) | 9.53 | 9.25 - 9.55 | 0.398 times | Wed 24 December 2025 | 9.47 (-1.15%) | 9.67 | 9.46 - 9.73 | 0.3221 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.23 and 11.67
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.68 (11.72%) | 9.90 | 9.77 - 11.21 | 1.609 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 0.8595 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.454 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.4403 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 0.8991 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.4146 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.1077 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 1.1243 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.1856 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 0.9059 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.7385 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.89 and 12
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.68 (12.07%) | 9.51 | 9.10 - 11.21 | 0.4399 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.9184 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0345 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8858 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4954 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0447 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.2217 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3403 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3555 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2638 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4105 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 9.89 and 12
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.68 (12.07%) | 9.51 | 9.10 - 11.21 | 0.1985 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.7771 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.5393 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.5418 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2388 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3801 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.4238 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.3782 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.5223 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.2 | 9.87 |
| 12 day EMA | 10.05 | 9.94 | 9.77 |
| 20 day EMA | 10.06 | 10 | 9.91 |
| 35 day EMA | 10.34 | 10.32 | 10.29 |
| 50 day EMA | 10.73 | 10.73 | 10.72 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.05 | 9.78 |
| 12 day SMA | 9.73 | 9.65 | 9.57 |
| 20 day SMA | 9.92 | 9.93 | 9.94 |
| 35 day SMA | 10.16 | 10.16 | 10.17 |
| 50 day SMA | 10.65 | 10.67 | 10.68 |
| 100 day SMA | 11.83 | 11.86 | 11.89 |
| 150 day SMA | 12.66 | 12.67 | 12.68 |
| 200 day SMA | 12.75 | 12.76 | 12.77 |


