PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 53.26 and 54.56
Daily Target 1 | 53.01 |
Daily Target 2 | 53.51 |
Daily Target 3 | 54.306666666667 |
Daily Target 4 | 54.81 |
Daily Target 5 | 55.61 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.02 (-0.22%) | 54.29 | 53.80 - 55.10 | 0.645 times | Tue 23 April 2024 | 54.14 (-0.77%) | 54.89 | 53.96 - 55.99 | 1.0769 times | Mon 22 April 2024 | 54.56 (1.21%) | 56.34 | 54.22 - 56.34 | 0.6459 times | Fri 19 April 2024 | 53.91 (-1.84%) | 53.11 | 52.60 - 54.41 | 1.5929 times | Thu 18 April 2024 | 54.92 (-1.74%) | 58.29 | 54.50 - 58.29 | 1.0142 times | Tue 16 April 2024 | 55.89 (5%) | 53.66 | 52.93 - 55.89 | 0.526 times | Mon 15 April 2024 | 53.23 (-3.81%) | 54.22 | 52.74 - 54.91 | 0.9233 times | Fri 12 April 2024 | 55.34 (-1.79%) | 56.18 | 55.10 - 57.07 | 1.0691 times | Wed 10 April 2024 | 56.35 (-1.35%) | 57.44 | 55.43 - 58.75 | 0.8101 times | Tue 09 April 2024 | 57.12 (-3.38%) | 58.95 | 56.60 - 59.65 | 1.6967 times | Mon 08 April 2024 | 59.12 (-1.05%) | 60.34 | 58.86 - 60.50 | 0.603 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 52.64 and 55.18
Weekly Target 1 | 52.18 |
Weekly Target 2 | 53.1 |
Weekly Target 3 | 54.72 |
Weekly Target 4 | 55.64 |
Weekly Target 5 | 57.26 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.02 (0.2%) | 56.34 | 53.80 - 56.34 | 0.3119 times | Fri 19 April 2024 | 53.91 (-2.58%) | 54.22 | 52.60 - 58.29 | 0.5343 times | Fri 12 April 2024 | 55.34 (-7.38%) | 60.34 | 55.10 - 60.50 | 0.5504 times | Fri 05 April 2024 | 59.75 (11.33%) | 54.51 | 54.30 - 61.35 | 0.8764 times | Thu 28 March 2024 | 53.67 (-4.79%) | 53.64 | 51.75 - 56.35 | 0.9242 times | Fri 22 March 2024 | 56.37 (-11.56%) | 63.79 | 54.03 - 65.90 | 0.7039 times | Fri 15 March 2024 | 63.74 (4%) | 61.90 | 55.43 - 64.22 | 1.483 times | Thu 07 March 2024 | 61.29 (-2.98%) | 64.93 | 56.20 - 66.63 | 2.1192 times | Sat 02 March 2024 | 63.17 (17.11%) | 54.96 | 53.50 - 63.61 | 1.5187 times | Fri 23 February 2024 | 53.94 (-3.14%) | 56.87 | 52.75 - 56.87 | 0.9779 times | Fri 16 February 2024 | 55.69 (6.48%) | 52.03 | 46.40 - 55.69 | 1.6577 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 48.94 and 57.69
Monthly Target 1 | 47.24 |
Monthly Target 2 | 50.63 |
Monthly Target 3 | 55.99 |
Monthly Target 4 | 59.38 |
Monthly Target 5 | 64.74 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.02 (0.65%) | 54.51 | 52.60 - 61.35 | 0.1844 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.4917 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.4667 times | Wed 31 January 2024 | 55.23 (18.57%) | 47.17 | 47.17 - 65.53 | 1.5712 times | Fri 29 December 2023 | 46.58 (65.41%) | 27.96 | 27.66 - 52.36 | 3.2329 times | Thu 30 November 2023 | 28.16 (-4.51%) | 29.79 | 28.00 - 31.69 | 0.5686 times | Tue 31 October 2023 | 29.49 (12.13%) | 26.43 | 25.45 - 35.79 | 1.474 times | Fri 29 September 2023 | 26.30 (-1.16%) | 26.62 | 26.00 - 28.25 | 0.4112 times | Thu 31 August 2023 | 26.61 (-9.3%) | 29.53 | 25.78 - 30.80 | 0.5875 times | Mon 31 July 2023 | 29.34 (11.31%) | 26.02 | 26.02 - 39.57 | 1.0117 times | Fri 30 June 2023 | 26.36 (12.17%) | 23.50 | 23.35 - 29.05 | 0.5747 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
DMA period | DMA value |
5 day DMA | 54.31 |
12 day DMA | 55.7 |
20 day DMA | 55.91 |
35 day DMA | 57.85 |
50 day DMA | 56.67 |
100 day DMA | 52.1 |
150 day DMA | 44.34 |
200 day DMA | 40.48 |
EMA (exponential moving average) of Pc Jeweller 534809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.4 | 54.59 | 54.81 |
12 day EMA | 55.26 | 55.49 | 55.73 |
20 day EMA | 55.87 | 56.06 | 56.26 |
35 day EMA | 56.01 | 56.13 | 56.25 |
50 day EMA | 56.21 | 56.3 | 56.39 |
SMA (simple moving average) of Pc Jeweller 534809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.31 | 54.68 | 54.5 |
12 day SMA | 55.7 | 56.15 | 56.65 |
20 day SMA | 55.91 | 55.99 | 56.08 |
35 day SMA | 57.85 | 57.95 | 58.05 |
50 day SMA | 56.67 | 56.67 | 56.69 |
100 day SMA | 52.1 | 51.84 | 51.59 |
150 day SMA | 44.34 | 44.16 | 43.98 |
200 day SMA | 40.48 | 40.34 | 40.2 |