Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 7.91 and 8.23
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.48 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.11 (1.25%) | 8.15 | 8.02 - 8.34 | 1.3413 times | Tue 24 March 2026 | 8.01 (2.04%) | 8.08 | 7.84 - 8.28 | 1.1006 times | Mon 23 March 2026 | 7.85 (-5.42%) | 8.32 | 7.74 - 8.32 | 0.9595 times | Fri 20 March 2026 | 8.30 (-1.07%) | 8.40 | 8.27 - 8.62 | 0.6902 times | Thu 19 March 2026 | 8.39 (-1.53%) | 8.40 | 8.30 - 8.45 | 0.4177 times | Wed 18 March 2026 | 8.52 (2.53%) | 8.40 | 8.34 - 8.63 | 1.1694 times | Tue 17 March 2026 | 8.31 (-0.72%) | 8.26 | 8.26 - 8.46 | 1.8721 times | Mon 16 March 2026 | 8.37 (-1.65%) | 8.47 | 8.18 - 8.48 | 1.094 times | Fri 13 March 2026 | 8.51 (-3.41%) | 8.81 | 8.48 - 8.88 | 0.754 times | Thu 12 March 2026 | 8.81 (-0.45%) | 8.82 | 8.64 - 8.90 | 0.6011 times | Wed 11 March 2026 | 8.85 (0.57%) | 8.88 | 8.80 - 9.10 | 1.3847 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 7.63 and 8.23
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.11 (-2.29%) | 8.32 | 7.74 - 8.34 | 0.4157 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.47 | 8.18 - 8.63 | 0.6408 times | Fri 13 March 2026 | 8.51 (-5.97%) | 8.67 | 8.48 - 9.10 | 0.712 times | Fri 06 March 2026 | 9.05 (-8.68%) | 9.10 | 8.97 - 9.63 | 0.7689 times | Fri 27 February 2026 | 9.91 (-1.69%) | 10.11 | 9.87 - 10.24 | 1.2172 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.02 | 9.88 - 10.68 | 1.9191 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.18 | 9.92 - 10.72 | 1.6792 times | Fri 06 February 2026 | 10.16 (-4.6%) | 10.67 | 9.97 - 10.90 | 1.0128 times | Fri 30 January 2026 | 10.65 (-0.47%) | 10.72 | 10.25 - 11.00 | 0.7455 times | Fri 23 January 2026 | 10.70 (4.29%) | 10.22 | 10.07 - 10.95 | 0.8888 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.6387 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 6.98 and 8.87
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.11 (-18.16%) | 9.10 | 7.74 - 9.63 | 0.4354 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8123 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.7963 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.897 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.768 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.2966 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 0.9058 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 2.7934 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.2951 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3083 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 6.19 and 9.66
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.11 (-14.9%) | 9.51 | 7.74 - 11.21 | 1.0559 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.3118 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4868 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.489 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2155 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3431 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3825 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.244 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4714 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.16 | 8.23 |
| 12 day EMA | 8.42 | 8.48 | 8.56 |
| 20 day EMA | 8.74 | 8.81 | 8.89 |
| 35 day EMA | 9.18 | 9.24 | 9.31 |
| 50 day EMA | 9.62 | 9.68 | 9.75 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.21 | 8.27 |
| 12 day SMA | 8.4 | 8.46 | 8.54 |
| 20 day SMA | 8.81 | 8.91 | 9 |
| 35 day SMA | 9.39 | 9.45 | 9.52 |
| 50 day SMA | 9.71 | 9.76 | 9.81 |
| 100 day SMA | 10.16 | 10.19 | 10.23 |
| 150 day SMA | 11.09 | 11.12 | 11.16 |
| 200 day SMA | 11.91 | 11.92 | 11.95 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
