Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.46 and 9.72
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.66 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.92 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.62 (-0.52%) | 9.71 | 9.55 - 9.81 | 0.4377 times | Wed 19 August 2026 | 9.67 (0.42%) | 9.64 | 9.59 - 9.85 | 0.6925 times | Tue 18 August 2026 | 9.63 (-1.63%) | 9.79 | 9.58 - 9.79 | 0.3359 times | Mon 17 August 2026 | 9.79 (1.45%) | 9.66 | 9.57 - 9.84 | 0.5382 times | Fri 14 August 2026 | 9.65 (0.73%) | 9.54 | 9.46 - 9.69 | 0.7348 times | Thu 13 August 2026 | 9.58 (-2.24%) | 9.77 | 9.51 - 9.77 | 0.6696 times | Wed 12 August 2026 | 9.80 (-1.9%) | 10.00 | 9.71 - 10.02 | 1.1993 times | Tue 11 August 2026 | 9.99 (1.73%) | 10.13 | 9.90 - 10.56 | 2.8502 times | Mon 10 August 2026 | 9.82 (0.41%) | 9.88 | 9.71 - 10.05 | 1.7181 times | Fri 07 August 2026 | 9.78 (0.82%) | 9.69 | 9.69 - 9.90 | 0.8238 times | Thu 06 August 2026 | 9.70 (-1.32%) | 9.79 | 9.60 - 9.79 | 0.7032 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.44 and 9.74
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.62 (-0.31%) | 9.66 | 9.55 - 9.85 | 0.2968 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 1.0619 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.7563 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.706 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 1.2073 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.9305 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 2.6339 times | Fri 03 July 2026 | 10.32 (20.28%) | 8.53 | 8.48 - 11.00 | 1.0272 times | Thu 25 June 2026 | 8.58 (-3.81%) | 8.90 | 8.52 - 9.05 | 0.1576 times | Fri 19 June 2026 | 8.92 (-0.22%) | 9.09 | 8.83 - 9.39 | 0.2226 times | Fri 12 June 2026 | 8.94 (-2.83%) | 9.12 | 8.49 - 9.14 | 0.2242 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.44 and 10.75
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.62 (3.89%) | 9.34 | 9.25 - 10.56 | 0.8942 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 3.1386 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.4294 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.5611 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.6186 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.5364 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.0902 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8856 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8681 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9779 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8373 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 8.54 and 12.3
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 9.4266666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.62 (0.94%) | 9.51 | 7.45 - 11.21 | 2.7599 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 3.3869 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.3824 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.3841 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1693 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.2695 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3004 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 0.9771 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.3703 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.69 | 9.7 |
| 12 day EMA | 9.68 | 9.69 | 9.69 |
| 20 day EMA | 9.66 | 9.66 | 9.66 |
| 35 day EMA | 9.55 | 9.55 | 9.54 |
| 50 day EMA | 9.45 | 9.44 | 9.43 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.69 |
| 12 day SMA | 9.74 | 9.75 | 9.75 |
| 20 day SMA | 9.58 | 9.57 | 9.58 |
| 35 day SMA | 9.72 | 9.7 | 9.67 |
| 50 day SMA | 9.46 | 9.44 | 9.43 |
| 100 day SMA | 9.21 | 9.2 | 9.18 |
| 150 day SMA | 9.41 | 9.42 | 9.43 |
| 200 day SMA | 9.72 | 9.73 | 9.74 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
