Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 17.58 and 18.9
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.17 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (-0.06%) | 18.00 | 17.08 - 18.40 | 1.1142 times | Thu 22 October 2026 | 18.08 (-2.32%) | 19.81 | 17.71 - 20.17 | 1.9191 times | Wed 21 October 2026 | 18.51 (2.04%) | 18.53 | 17.45 - 19.14 | 1.579 times | Mon 19 October 2026 | 18.14 (11.43%) | 17.00 | 16.91 - 18.64 | 1.4306 times | Fri 16 October 2026 | 16.28 (12.59%) | 15.00 | 15.00 - 17.13 | 2.02 times | Thu 15 October 2026 | 14.46 (-0.07%) | 14.50 | 14.14 - 14.71 | 0.3611 times | Wed 14 October 2026 | 14.47 (2.62%) | 14.10 | 13.85 - 14.55 | 0.3338 times | Tue 13 October 2026 | 14.10 (-6%) | 15.05 | 13.82 - 15.09 | 0.4744 times | Mon 12 October 2026 | 15.00 (15.92%) | 15.06 | 14.90 - 15.50 | 0.6487 times | Tue 06 October 2026 | 12.94 (-0.84%) | 13.15 | 12.85 - 13.20 | 0.1191 times | Mon 05 October 2026 | 13.05 (1.79%) | 13.02 | 12.85 - 13.31 | 0.1908 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 17.49 and 20.75
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (11%) | 17.00 | 16.91 - 20.17 | 2.3712 times | Fri 16 October 2026 | 16.28 (25.81%) | 15.06 | 13.82 - 17.13 | 1.506 times | Tue 06 October 2026 | 12.94 (0.94%) | 13.02 | 12.85 - 13.31 | 0.1216 times | Thu 01 October 2026 | 12.82 (-9.21%) | 14.55 | 12.57 - 14.63 | 0.3681 times | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 0.9854 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.5296 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.0209 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 0.8757 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 0.9139 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.3077 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.5238 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 15.32 and 22.92
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (36.48%) | 13.20 | 12.57 - 20.17 | 2.113 times | Tue 29 September 2026 | 13.24 (20.25%) | 10.97 | 9.99 - 14.87 | 2.3582 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.1554 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 1.8907 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.2587 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.338 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.3727 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.3232 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.6567 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.5335 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.523 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 12.76 and 25.48
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.07 (89.61%) | 9.51 | 7.45 - 20.17 | 4.2642 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 2.5704 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.2902 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.2915 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.1285 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.2045 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.228 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 0.7416 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.2811 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 15.49 |
| 20 day DMA | 14.73 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.56 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.24 | 16.82 |
| 12 day EMA | 16.15 | 15.8 | 15.38 |
| 20 day EMA | 15.17 | 14.87 | 14.53 |
| 35 day EMA | 13.87 | 13.62 | 13.36 |
| 50 day EMA | 12.83 | 12.62 | 12.4 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.09 | 16.37 |
| 12 day SMA | 15.49 | 15.09 | 14.71 |
| 20 day SMA | 14.73 | 14.45 | 14.18 |
| 35 day SMA | 13.64 | 13.44 | 13.24 |
| 50 day SMA | 12.56 | 12.4 | 12.23 |
| 100 day SMA | 10.95 | 10.85 | 10.75 |
| 150 day SMA | 10.24 | 10.18 | 10.12 |
| 200 day SMA | 10.2 | 10.16 | 10.12 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
