PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.04 and 10.37
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.31 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.64 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (-2.2%) | 10.52 | 10.19 - 10.52 | 1.2419 times | Tue 10 February 2026 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.64 | 1.507 times | Mon 09 February 2026 | 10.47 (3.05%) | 10.18 | 10.18 - 10.72 | 2.0423 times | Fri 06 February 2026 | 10.16 (0.69%) | 10.08 | 10.00 - 10.38 | 1.462 times | Thu 05 February 2026 | 10.09 (-2.51%) | 10.35 | 10.05 - 10.37 | 1.3303 times | Wed 04 February 2026 | 10.35 (-0.58%) | 10.42 | 10.26 - 10.48 | 0.316 times | Tue 03 February 2026 | 10.41 (0.29%) | 10.81 | 10.34 - 10.90 | 0.5457 times | Mon 02 February 2026 | 10.38 (0.97%) | 10.27 | 9.97 - 10.45 | 0.6522 times | Sun 01 February 2026 | 10.28 (-3.47%) | 10.67 | 10.11 - 10.67 | 0.3549 times | Fri 30 January 2026 | 10.65 (2.01%) | 10.37 | 10.25 - 10.70 | 0.5476 times | Thu 29 January 2026 | 10.44 (-0.38%) | 10.48 | 10.37 - 10.64 | 0.486 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.2 and 10.74
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (0.59%) | 10.18 | 10.18 - 10.72 | 1.0712 times | Fri 06 February 2026 | 10.16 (-4.6%) | 10.67 | 9.97 - 10.90 | 1.0421 times | Fri 30 January 2026 | 10.65 (-0.47%) | 10.72 | 10.25 - 11.00 | 0.7671 times | Fri 23 January 2026 | 10.70 (4.29%) | 10.22 | 10.07 - 10.95 | 0.9145 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.6572 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 2.2472 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 1.0693 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.5649 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.5478 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.1187 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.76 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.63 and 10.56
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (-4.04%) | 10.67 | 9.97 - 10.90 | 0.382 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8805 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8632 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9723 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8325 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4055 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 0.9819 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.028 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3199 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3342 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2479 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 9.66 and 11.77
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.22 (7.24%) | 9.51 | 9.10 - 11.21 | 0.5799 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.5701 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.516 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.5183 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2285 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3637 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.4054 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.3185 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4997 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.36 | 10.32 |
| 12 day EMA | 10.36 | 10.38 | 10.37 |
| 20 day EMA | 10.36 | 10.37 | 10.36 |
| 35 day EMA | 10.33 | 10.34 | 10.33 |
| 50 day EMA | 10.25 | 10.25 | 10.24 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.3 | 10.3 |
| 12 day SMA | 10.37 | 10.42 | 10.44 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.18 | 10.17 | 10.15 |
| 50 day SMA | 10.27 | 10.26 | 10.25 |
| 100 day SMA | 11.18 | 11.21 | 11.24 |
| 150 day SMA | 12.33 | 12.37 | 12.39 |
| 200 day SMA | 12.38 | 12.39 | 12.41 |


