JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 75.28 and 78.63
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 76.026666666667 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 79.38 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.37 (1.96%) | 75.14 | 74.18 - 77.53 | 0.5473 times | Mon 20 July 2026 | 74.90 (0.23%) | 74.91 | 73.80 - 75.79 | 0.3732 times | Fri 17 July 2026 | 74.73 (-2.29%) | 77.27 | 73.97 - 77.27 | 0.7326 times | Thu 16 July 2026 | 76.48 (-0.93%) | 78.29 | 76.30 - 78.29 | 0.4084 times | Wed 15 July 2026 | 77.20 (-1.1%) | 77.52 | 77.06 - 78.93 | 0.3537 times | Tue 14 July 2026 | 78.06 (-0.4%) | 78.48 | 77.70 - 79.20 | 1.5448 times | Mon 13 July 2026 | 78.37 (0.28%) | 76.32 | 76.05 - 79.19 | 1.1714 times | Fri 10 July 2026 | 78.15 (-2.45%) | 80.71 | 77.70 - 81.39 | 0.7678 times | Thu 09 July 2026 | 80.11 (3%) | 77.97 | 77.71 - 80.55 | 1.0235 times | Wed 08 July 2026 | 77.78 (-5.9%) | 81.61 | 76.62 - 81.89 | 3.0773 times | Tue 07 July 2026 | 82.66 (0.39%) | 83.99 | 80.18 - 84.00 | 1.4715 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 75.09 and 78.82
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.37 (2.19%) | 74.91 | 73.80 - 77.53 | 0.0589 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.2693 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.4054 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6638 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.343 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.7454 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6695 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.4206 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.1605 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.2635 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.7556 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 69.59 and 80.59
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 78.323333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.37 (-3.8%) | 80.10 | 73.80 - 84.80 | 0.22 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4408 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3579 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3792 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3153 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4558 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.418 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0633 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.24 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1097 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3783 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 58.34 and 102.83
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 67.16 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 111.65 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.37 (28.35%) | 59.50 | 40.31 - 84.80 | 3.9881 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.4696 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.4643 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7648 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5166 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.5971 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1007 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0784 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0203 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.49 |
| 35 day DMA | 75.92 |
| 50 day DMA | 74.39 |
| 100 day DMA | 68.08 |
| 150 day DMA | 67 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.09 | 76.68 |
| 12 day EMA | 77.13 | 77.27 | 77.7 |
| 20 day EMA | 77.22 | 77.31 | 77.56 |
| 35 day EMA | 76.42 | 76.42 | 76.51 |
| 50 day EMA | 75.03 | 74.98 | 74.98 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.27 | 76.97 |
| 12 day SMA | 78.1 | 78.41 | 78.9 |
| 20 day SMA | 78.49 | 78.63 | 78.65 |
| 35 day SMA | 75.92 | 75.71 | 75.57 |
| 50 day SMA | 74.39 | 74.5 | 74.6 |
| 100 day SMA | 68.08 | 67.96 | 67.87 |
| 150 day SMA | 67 | 66.9 | 66.81 |
| 200 day SMA | 66.87 | 66.86 | 66.86 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.96
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 3.02
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


