Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 65.99 and 69.69
| Intraday Target 1 | 65.19 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 68.89 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 72.59 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.37 (-0.98%) | 70.00 | 67.30 - 71.00 | 0.439 times | Thu 14 May 2026 | 69.05 (-2.6%) | 70.84 | 67.80 - 73.60 | 0.4835 times | Wed 13 May 2026 | 70.89 (-4.87%) | 75.52 | 70.15 - 76.10 | 0.8022 times | Tue 12 May 2026 | 74.52 (-8.36%) | 82.25 | 73.87 - 82.82 | 1.5475 times | Mon 11 May 2026 | 81.32 (-0.17%) | 81.46 | 79.26 - 84.00 | 1.3368 times | Fri 08 May 2026 | 81.46 (-0.98%) | 82.48 | 80.79 - 82.49 | 0.6423 times | Thu 07 May 2026 | 82.27 (3.15%) | 80.94 | 78.81 - 82.87 | 0.6665 times | Wed 06 May 2026 | 79.76 (1.15%) | 79.49 | 76.09 - 81.20 | 0.8508 times | Tue 05 May 2026 | 78.85 (-3.75%) | 79.31 | 78.20 - 79.81 | 0.5098 times | Mon 04 May 2026 | 81.92 (2.66%) | 78.80 | 76.66 - 83.00 | 2.7217 times | Thu 30 April 2026 | 79.80 (-0.66%) | 80.60 | 78.00 - 83.60 | 1.0434 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 59.49 and 76.19
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.3388 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.3962 times | Thu 30 April 2026 | 79.80 (-2.01%) | 82.04 | 75.60 - 84.36 | 0.3405 times | Fri 24 April 2026 | 81.44 (21.93%) | 67.00 | 66.99 - 82.71 | 0.7177 times | Fri 17 April 2026 | 66.79 (3.76%) | 62.99 | 61.40 - 71.70 | 0.2202 times | Fri 10 April 2026 | 64.37 (29.18%) | 50.00 | 47.70 - 68.50 | 7.2609 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.2727 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.1857 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.1011 times | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.1661 times | Fri 06 March 2026 | 53.43 (-16.12%) | 53.67 | 50.15 - 60.90 | 0.2852 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 59.49 and 76.19
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 73.223333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.37 (-14.32%) | 78.80 | 67.30 - 84.00 | 0.32 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.8029 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3549 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.5129 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.8466 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0712 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2701 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1235 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.4257 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2721 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.1446 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 54.34 and 98.39
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 64.346666666667 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.37 (14.91%) | 59.50 | 40.31 - 84.36 | 3.5514 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.5977 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.5919 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.8315 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5616 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.6491 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1095 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0853 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0221 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.78
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 77.38 |
| 20 day DMA | 76.15 |
| 35 day DMA | 66.95 |
| 50 day DMA | 62.94 |
| 100 day DMA | 64.1 |
| 150 day DMA | 64.51 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 73.8 | 76.18 |
| 12 day EMA | 74.5 | 75.61 | 76.8 |
| 20 day EMA | 73.37 | 73.9 | 74.41 |
| 35 day EMA | 69.6 | 69.67 | 69.71 |
| 50 day EMA | 64 | 63.82 | 63.61 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 75.45 | 78.09 |
| 12 day SMA | 77.38 | 78.25 | 79.26 |
| 20 day SMA | 76.15 | 76.09 | 76.07 |
| 35 day SMA | 66.95 | 66.49 | 65.95 |
| 50 day SMA | 62.94 | 62.85 | 62.74 |
| 100 day SMA | 64.1 | 64.02 | 63.94 |
| 150 day SMA | 64.51 | 64.52 | 64.52 |
| 200 day SMA | 66.87 | 66.91 | 66.94 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 9.81
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.7
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
