ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong intraday Stock price targets for JtlInfra are 69.31 and 71.63

Intraday Target 168.82
Intraday Target 269.8
Intraday Target 371.143333333333
Intraday Target 472.12
Intraday Target 573.46

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Fri 05 June 2026 70.77 (-0.31%) 71.94 70.17 - 72.49 0.9857 times
Thu 04 June 2026 70.99 (7.56%) 66.30 66.30 - 71.52 3.7336 times
Wed 03 June 2026 66.00 (-1.43%) 66.98 65.00 - 67.15 0.4589 times
Tue 02 June 2026 66.96 (-0.07%) 66.49 65.99 - 67.75 0.5126 times
Mon 01 June 2026 67.01 (-3.04%) 68.95 66.50 - 69.60 0.9262 times
Fri 29 May 2026 69.11 (-1.38%) 70.99 68.65 - 70.99 0.7582 times
Wed 27 May 2026 70.08 (1.04%) 69.36 69.30 - 70.64 0.3917 times
Tue 26 May 2026 69.36 (-0.16%) 72.37 68.77 - 72.37 0.8333 times
Mon 25 May 2026 69.47 (-1.22%) 71.20 69.25 - 72.35 0.5423 times
Fri 22 May 2026 70.33 (1.97%) 70.41 67.80 - 70.80 0.8577 times
Thu 21 May 2026 68.97 (4.17%) 66.51 66.51 - 69.49 0.9268 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 67.89 and 75.38

Weekly Target 161.93
Weekly Target 266.35
Weekly Target 369.42
Weekly Target 473.84
Weekly Target 576.91

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Fri 05 June 2026 70.77 (2.4%) 68.95 65.00 - 72.49 0.19 times
Fri 29 May 2026 69.11 (-1.73%) 71.20 68.65 - 72.37 0.0725 times
Fri 22 May 2026 70.33 (2.87%) 67.69 64.98 - 70.80 0.119 times
Fri 15 May 2026 68.37 (-16.07%) 81.46 67.30 - 84.00 0.3413 times
Fri 08 May 2026 81.46 (2.08%) 78.80 76.09 - 83.00 0.3992 times
Thu 30 April 2026 79.80 (-2.01%) 82.04 75.60 - 84.36 0.3431 times
Fri 24 April 2026 81.44 (21.93%) 67.00 66.99 - 82.71 0.7231 times
Fri 17 April 2026 66.79 (3.76%) 62.99 61.40 - 71.70 0.2218 times
Fri 10 April 2026 64.37 (29.18%) 50.00 47.70 - 68.50 7.3152 times
Thu 02 April 2026 49.83 (8.56%) 45.00 40.31 - 51.21 0.2748 times
Fri 27 March 2026 45.90 (-11.98%) 49.80 45.61 - 51.58 0.1871 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 67.89 and 75.38

Monthly Target 161.93
Monthly Target 266.35
Monthly Target 369.42
Monthly Target 473.84
Monthly Target 576.91

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Fri 05 June 2026 70.77 (2.4%) 68.95 65.00 - 72.49 0.083 times
Fri 29 May 2026 69.11 (-13.4%) 78.80 64.98 - 84.00 0.4071 times
Thu 30 April 2026 79.80 (95.83%) 44.00 42.45 - 84.36 3.8441 times
Mon 30 March 2026 40.75 (-36.03%) 53.67 40.31 - 60.90 0.3587 times
Fri 27 February 2026 63.70 (-11.16%) 71.82 62.67 - 76.46 0.5185 times
Fri 30 January 2026 71.70 (20.5%) 59.50 50.25 - 80.50 3.8883 times
Wed 31 December 2025 59.50 (-10.47%) 66.61 58.46 - 67.33 0.072 times
Fri 28 November 2025 66.46 (0.26%) 66.55 57.27 - 69.80 0.2731 times
Fri 31 October 2025 66.29 (-2.69%) 69.14 66.16 - 79.81 0.1248 times
Tue 30 September 2025 68.12 (-4.41%) 71.00 67.05 - 83.89 0.4304 times
Fri 29 August 2025 71.26 (0.2%) 71.19 65.29 - 77.29 0.2751 times

 monthly chart JtlInfra

Yearly price and charts JtlInfra

Strong yearly Stock price targets for JtlInfra 534600 are 55.54 and 99.59

Yearly Target 121.1
Yearly Target 245.93
Yearly Target 365.146666666667
Yearly Target 489.98
Yearly Target 5109.2

Yearly price and volumes Jtl Infra

Date Closing Open Range Volume
Fri 05 June 2026 70.77 (18.94%) 59.50 40.31 - 84.36 3.5912 times
Wed 31 December 2025 59.50 (-37.96%) 96.85 57.27 - 112.07 1.586 times
Tue 31 December 2024 95.90 (-59.8%) 234.55 90.40 - 276.60 1.5803 times
Fri 29 December 2023 238.55 (-22.82%) 318.95 195.00 - 436.00 0.8254 times
Fri 30 December 2022 309.10 (45.02%) 219.00 164.75 - 355.05 0.5575 times
Fri 31 December 2021 213.15 (12.18%) 191.00 185.80 - 949.90 0.6444 times
Thu 31 December 2020 190.00 (40.85%) 134.95 65.10 - 192.00 0.1087 times
Tue 31 December 2019 134.90 (-5.53%) 144.90 70.10 - 162.00 0.0847 times
Mon 31 December 2018 142.80 (0%) 113.15 90.25 - 144.75 0.0219 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.74

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JtlInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 68.35
12 day DMA 68.77
20 day DMA 70.2
35 day DMA 72.82
50 day DMA 67.07
100 day DMA 65.34
150 day DMA 64.4
200 day DMA 66.54

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3168.5867.37
12 day EMA69.3769.1268.78
20 day EMA69.7469.6369.49
35 day EMA67.5267.3367.11
50 day EMA65.9765.7765.56

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.0167.83
12 day SMA68.7768.4568.05
20 day SMA70.270.7771.21
35 day SMA72.8272.7572.56
50 day SMA67.0766.6666.29
100 day SMA65.3465.2165.09
150 day SMA64.464.3964.39
200 day SMA66.5466.5466.54

Fundamentals, profit and EPS of Jtl Infra 534600

EPS is 6.97 and PE is: 10.15

Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)

Debt: 54.03 in crores

Market capitalization: 1260.43

EPS is 25.32 and PE is: 2.8

Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)

Debt: 58.02 in crores

Market capitalization: 843.40

Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top