Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 72.53 and 76.11
| Intraday Target 1 | 69.74 |
| Intraday Target 2 | 71.74 |
| Intraday Target 3 | 73.32 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 76.9 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (2.76%) | 71.50 | 71.32 - 74.90 | 0.7905 times | Mon 26 October 2026 | 71.76 (-1.03%) | 72.51 | 70.33 - 74.20 | 0.5428 times | Fri 23 October 2026 | 72.51 (-5.65%) | 76.96 | 70.95 - 76.97 | 1.1995 times | Thu 22 October 2026 | 76.85 (0.52%) | 76.47 | 73.85 - 77.98 | 1.0445 times | Wed 21 October 2026 | 76.45 (-9%) | 84.83 | 75.00 - 84.83 | 1.5835 times | Mon 19 October 2026 | 84.01 (-3.7%) | 88.00 | 83.68 - 88.00 | 0.878 times | Fri 16 October 2026 | 87.24 (4.86%) | 83.50 | 82.73 - 90.45 | 2.3374 times | Thu 15 October 2026 | 83.20 (-2.66%) | 84.80 | 82.94 - 85.03 | 0.3273 times | Wed 14 October 2026 | 85.47 (2.3%) | 83.76 | 83.22 - 85.76 | 0.7732 times | Tue 13 October 2026 | 83.55 (-0.77%) | 83.51 | 82.73 - 84.20 | 0.5233 times | Mon 12 October 2026 | 84.20 (-0.39%) | 84.11 | 83.72 - 86.66 | 0.4641 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 72.04 and 76.61
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 72.99 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (1.7%) | 72.51 | 70.33 - 74.90 | 0.2822 times | Fri 23 October 2026 | 72.51 (-16.88%) | 88.00 | 70.95 - 88.00 | 0.9959 times | Fri 16 October 2026 | 87.24 (3.21%) | 84.11 | 82.73 - 90.45 | 0.9366 times | Tue 06 October 2026 | 84.53 (-1.96%) | 86.70 | 83.55 - 88.31 | 0.1542 times | Thu 01 October 2026 | 86.22 (-5.39%) | 91.00 | 83.37 - 93.84 | 0.6345 times | Fri 25 September 2026 | 91.13 (3.33%) | 87.03 | 87.03 - 92.87 | 1.3907 times | Fri 18 September 2026 | 88.19 (-0.62%) | 88.75 | 79.26 - 90.29 | 0.6888 times | Fri 11 September 2026 | 88.74 (-3.13%) | 92.99 | 86.40 - 92.99 | 0.9022 times | Fri 04 September 2026 | 91.61 (1.94%) | 90.70 | 86.86 - 93.96 | 2.013 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 2.0019 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 1.0155 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 61.98 and 82.1
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 78.173333333333 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (-17.11%) | 88.40 | 70.33 - 90.45 | 0.2357 times | Tue 29 September 2026 | 88.96 (-1.33%) | 90.29 | 79.26 - 93.96 | 0.461 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.4922 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2784 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3124 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.326 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.0782 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.2873 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4152 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.1136 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0576 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 57.03 and 110.68
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 69.336666666667 |
| Yearly Target 4 | 98.36 |
| Yearly Target 5 | 122.99 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (23.93%) | 59.50 | 40.31 - 93.96 | 4.2909 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.3808 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.3759 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7186 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.4854 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.561 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.0946 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0737 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0191 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 80.29 |
| 20 day DMA | 83.65 |
| 35 day DMA | 85.75 |
| 50 day DMA | 83.41 |
| 100 day DMA | 79.39 |
| 150 day DMA | 74.53 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.75 | 77.74 |
| 12 day EMA | 79.02 | 79.98 | 81.47 |
| 20 day EMA | 81.24 | 82.03 | 83.11 |
| 35 day EMA | 82.02 | 82.51 | 83.14 |
| 50 day EMA | 81.99 | 82.33 | 82.76 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 76.32 | 79.41 |
| 12 day SMA | 80.29 | 81.22 | 82.42 |
| 20 day SMA | 83.65 | 84.41 | 85.23 |
| 35 day SMA | 85.75 | 86.21 | 86.52 |
| 50 day SMA | 83.41 | 83.48 | 83.59 |
| 100 day SMA | 79.39 | 79.34 | 79.32 |
| 150 day SMA | 74.53 | 74.39 | 74.25 |
| 200 day SMA | 72.03 | 71.96 | 71.9 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.58
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.91
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
