Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 87.49 and 91.98
| Intraday Target 1 | 84 |
| Intraday Target 2 | 86.48 |
| Intraday Target 3 | 88.49 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 92.98 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.96 (1.28%) | 88.49 | 86.01 - 90.50 | 0.5944 times | Mon 28 September 2026 | 87.84 (-3.61%) | 91.00 | 87.00 - 93.84 | 1.4863 times | Fri 25 September 2026 | 91.13 (1.2%) | 90.58 | 89.77 - 91.90 | 0.3032 times | Thu 24 September 2026 | 90.05 (-1.42%) | 90.67 | 89.28 - 92.11 | 0.9782 times | Wed 23 September 2026 | 91.35 (2.46%) | 89.70 | 89.17 - 92.87 | 3.6348 times | Tue 22 September 2026 | 89.16 (0.29%) | 88.95 | 88.61 - 91.00 | 0.5371 times | Mon 21 September 2026 | 88.90 (0.81%) | 87.03 | 87.03 - 90.95 | 0.6087 times | Fri 18 September 2026 | 88.19 (0.98%) | 88.02 | 86.94 - 90.29 | 0.6013 times | Thu 17 September 2026 | 87.33 (3.15%) | 85.00 | 83.94 - 87.55 | 0.6073 times | Wed 16 September 2026 | 84.66 (2.68%) | 81.89 | 79.26 - 85.11 | 0.6489 times | Tue 15 September 2026 | 82.45 (-7.09%) | 88.75 | 80.85 - 89.00 | 1.1449 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 83.57 and 91.4
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.96 (-2.38%) | 91.00 | 86.01 - 93.84 | 0.4473 times | Fri 25 September 2026 | 91.13 (3.33%) | 87.03 | 87.03 - 92.87 | 1.3033 times | Fri 18 September 2026 | 88.19 (-0.62%) | 88.75 | 79.26 - 90.29 | 0.6455 times | Fri 11 September 2026 | 88.74 (-3.13%) | 92.99 | 86.40 - 92.99 | 0.8455 times | Fri 04 September 2026 | 91.61 (1.94%) | 90.70 | 86.86 - 93.96 | 1.8865 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 1.8761 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 0.9517 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.4857 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.1311 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.4273 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.4487 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 76.76 and 91.46
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 87.393333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.96 (-1.33%) | 90.29 | 79.26 - 93.96 | 0.4694 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.5011 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2834 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3362 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3319 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.134 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.2925 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4227 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.17 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0587 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2226 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 64.64 and 118.29
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 74.41 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 128.06 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.96 (49.51%) | 59.50 | 40.31 - 93.96 | 4.2373 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.3965 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.3915 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7268 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.4909 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.5674 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.0957 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0745 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0193 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.08
Munafa value: 59 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 88.23 |
| 20 day DMA | 88.82 |
| 35 day DMA | 84.52 |
| 50 day DMA | 81.69 |
| 100 day DMA | 78.09 |
| 150 day DMA | 72.54 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.31 | 90.04 |
| 12 day EMA | 88.7 | 88.65 | 88.8 |
| 20 day EMA | 87.59 | 87.45 | 87.41 |
| 35 day EMA | 84.99 | 84.76 | 84.58 |
| 50 day EMA | 82.04 | 81.76 | 81.51 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.91 | 90.12 |
| 12 day SMA | 88.23 | 88.29 | 88.26 |
| 20 day SMA | 88.82 | 88.88 | 88.99 |
| 35 day SMA | 84.52 | 84.2 | 83.9 |
| 50 day SMA | 81.69 | 81.4 | 81.14 |
| 100 day SMA | 78.09 | 78 | 77.91 |
| 150 day SMA | 72.54 | 72.38 | 72.23 |
| 200 day SMA | 70.59 | 70.46 | 70.33 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 12.76
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 3.51
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
