Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 75.15 and 78.15
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 75.763333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.76 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.29 (1.02%) | 75.14 | 74.00 - 77.00 | 0.6697 times | Wed 12 August 2026 | 75.52 (-1.71%) | 76.76 | 75.13 - 77.23 | 0.4648 times | Tue 11 August 2026 | 76.83 (-1.03%) | 78.38 | 76.65 - 78.38 | 0.4942 times | Mon 10 August 2026 | 77.63 (0.32%) | 77.63 | 76.35 - 78.48 | 0.6573 times | Fri 07 August 2026 | 77.38 (0.61%) | 76.62 | 75.80 - 77.75 | 0.7318 times | Thu 06 August 2026 | 76.91 (-1.67%) | 78.51 | 76.51 - 80.33 | 1.4807 times | Wed 05 August 2026 | 78.22 (-0.61%) | 79.79 | 76.50 - 80.40 | 2.7765 times | Tue 04 August 2026 | 78.70 (3.84%) | 77.19 | 75.57 - 79.32 | 1.1808 times | Mon 03 August 2026 | 75.79 (0.65%) | 76.81 | 75.37 - 77.25 | 0.3008 times | Fri 31 July 2026 | 75.30 (2.91%) | 73.00 | 72.71 - 76.49 | 1.2435 times | Thu 30 July 2026 | 73.17 (-0.69%) | 73.68 | 72.11 - 73.68 | 0.2779 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 72.91 and 77.39
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 76.256666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.29 (-1.41%) | 77.63 | 74.00 - 78.48 | 0.2373 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 0.6717 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.2538 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.2665 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.2537 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.382 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6255 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.3232 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.3555 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6308 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.3963 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 71.95 and 78.35
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.29 (1.31%) | 76.81 | 74.00 - 80.40 | 0.165 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.3013 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4204 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3528 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3315 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3109 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4493 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.3698 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0624 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2367 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1082 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 58.3 and 102.79
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 67.133333333333 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 111.62 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.29 (28.22%) | 59.50 | 40.31 - 84.80 | 4.046 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.4526 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.4474 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.756 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5106 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.5902 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.0996 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0775 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0201 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.21 |
| 35 day DMA | 76.84 |
| 50 day DMA | 76.03 |
| 100 day DMA | 71.01 |
| 150 day DMA | 68.7 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.55 | 77.07 |
| 12 day EMA | 76.27 | 76.27 | 76.41 |
| 20 day EMA | 76.09 | 76.07 | 76.13 |
| 35 day EMA | 75.54 | 75.5 | 75.5 |
| 50 day EMA | 75.47 | 75.44 | 75.44 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.85 | 77.39 |
| 12 day SMA | 76.29 | 75.9 | 75.71 |
| 20 day SMA | 75.21 | 75.22 | 75.31 |
| 35 day SMA | 76.84 | 76.87 | 77.04 |
| 50 day SMA | 76.03 | 75.84 | 75.67 |
| 100 day SMA | 71.01 | 70.77 | 70.54 |
| 150 day SMA | 68.7 | 68.58 | 68.47 |
| 200 day SMA | 67.32 | 67.28 | 67.26 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.95
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 3.01
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
