Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 60.25 and 63.26
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.836666666667 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.85 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.50 (1.32%) | 60.70 | 59.00 - 62.01 | 0.8068 times | Mon 08 December 2025 | 60.70 (-2.99%) | 60.10 | 60.10 - 62.40 | 0.4603 times | Fri 05 December 2025 | 62.57 (1.39%) | 62.01 | 61.39 - 63.24 | 0.3375 times | Thu 04 December 2025 | 61.71 (-0.55%) | 62.05 | 61.39 - 62.32 | 0.6109 times | Wed 03 December 2025 | 62.05 (-3.96%) | 64.60 | 61.70 - 64.60 | 0.4728 times | Tue 02 December 2025 | 64.61 (-1.81%) | 65.61 | 64.22 - 65.61 | 0.6005 times | Mon 01 December 2025 | 65.80 (-0.99%) | 66.61 | 64.81 - 67.33 | 0.7121 times | Fri 28 November 2025 | 66.46 (-0.7%) | 66.89 | 64.96 - 68.62 | 0.9463 times | Thu 27 November 2025 | 66.93 (-1.93%) | 69.27 | 65.71 - 69.27 | 1.2036 times | Wed 26 November 2025 | 68.25 (7.7%) | 63.40 | 63.14 - 69.80 | 3.8492 times | Tue 25 November 2025 | 63.37 (1.2%) | 62.36 | 61.76 - 63.64 | 0.3166 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 60.25 and 63.65
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.50 (-1.71%) | 60.10 | 59.00 - 62.40 | 0.1967 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.4243 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 1.1121 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 1.9116 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 2.7108 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 0.9462 times | Fri 31 October 2025 | 66.29 (-3.54%) | 67.81 | 66.16 - 68.94 | 0.4666 times | Thu 23 October 2025 | 68.72 (-0.78%) | 68.26 | 68.26 - 71.23 | 0.2066 times | Fri 17 October 2025 | 69.26 (0.3%) | 67.90 | 67.78 - 72.50 | 1.4414 times | Fri 10 October 2025 | 69.05 (-3.43%) | 79.81 | 67.25 - 79.81 | 0.5837 times | Fri 03 October 2025 | 71.50 (0.7%) | 70.58 | 67.05 - 73.02 | 1.0694 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 56.09 and 64.42
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.50 (-7.46%) | 66.61 | 59.00 - 67.33 | 0.076 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.8182 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.3739 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 1.2894 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.8241 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.4666 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.6719 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.0444 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.8507 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.5847 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.6101 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 31.99 and 86.79
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 76.946666666667 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.50 (-35.87%) | 96.85 | 57.27 - 112.07 | 2.3265 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.3453 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.225 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.8274 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.9563 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1613 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1256 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0325 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 63.88 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.74 |
| 50 day DMA | 66.25 |
| 100 day DMA | 70.52 |
| 150 day DMA | 71.38 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.36 | 63.19 |
| 12 day EMA | 63.24 | 63.56 | 64.08 |
| 20 day EMA | 63.92 | 64.17 | 64.54 |
| 35 day EMA | 65.47 | 65.7 | 65.99 |
| 50 day EMA | 66.55 | 66.76 | 67.01 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.33 | 63.35 |
| 12 day SMA | 63.88 | 64.21 | 64.78 |
| 20 day SMA | 64.05 | 63.94 | 63.87 |
| 35 day SMA | 64.74 | 65 | 65.25 |
| 50 day SMA | 66.25 | 66.48 | 66.75 |
| 100 day SMA | 70.52 | 70.72 | 70.97 |
| 150 day SMA | 71.38 | 71.4 | 71.43 |
| 200 day SMA | 73.48 | 73.68 | 73.88 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 8.82
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.43
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
