Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 66.5 and 75.13
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 68.243333333333 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 76.87 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.90 (5.37%) | 63.89 | 63.10 - 71.73 | 1.9027 times | Tue 13 January 2026 | 66.34 (7.59%) | 61.02 | 59.04 - 67.48 | 3.7815 times | Mon 12 January 2026 | 61.66 (19.64%) | 50.25 | 50.25 - 61.84 | 4.1432 times | Fri 09 January 2026 | 51.54 (-2.03%) | 52.70 | 51.36 - 53.44 | 0.026 times | Thu 08 January 2026 | 52.61 (-8.06%) | 57.30 | 52.30 - 57.30 | 0.0879 times | Wed 07 January 2026 | 57.22 (-1.53%) | 58.20 | 57.10 - 58.44 | 0.0104 times | Tue 06 January 2026 | 58.11 (-1.29%) | 58.21 | 58.00 - 59.52 | 0.0128 times | Mon 05 January 2026 | 58.87 (-1.51%) | 60.25 | 58.70 - 60.25 | 0.0092 times | Fri 02 January 2026 | 59.77 (1.27%) | 59.01 | 58.89 - 59.96 | 0.0197 times | Thu 01 January 2026 | 59.02 (-0.81%) | 59.50 | 58.83 - 59.58 | 0.0064 times | Wed 31 December 2025 | 59.50 (-0.44%) | 59.81 | 59.06 - 60.09 | 0.0152 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 60.08 and 81.56
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 63.96 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.90 (35.62%) | 50.25 | 50.25 - 71.73 | 8.4535 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.1259 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0699 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0484 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0774 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0761 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.0791 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 0.2074 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 0.3565 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 0.5056 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 0.1765 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 60.08 and 81.56
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 63.96 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.90 (17.48%) | 59.50 | 50.25 - 71.73 | 3.7151 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.1419 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.5382 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.2459 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.8481 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.5421 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 2.2802 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.442 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.687 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.5596 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.3846 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 60.08 and 81.56
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 63.96 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.90 (17.48%) | 59.50 | 50.25 - 71.73 | 1.0882 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 2.3199 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.3116 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.2074 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.8155 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.9426 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.159 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1238 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.032 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.9
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.67 |
| 35 day DMA | 61.12 |
| 50 day DMA | 61.64 |
| 100 day DMA | 67.22 |
| 150 day DMA | 70.11 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 60.17 | 57.09 |
| 12 day EMA | 60.79 | 59.14 | 57.83 |
| 20 day EMA | 60.48 | 59.49 | 58.77 |
| 35 day EMA | 61.07 | 60.55 | 60.21 |
| 50 day EMA | 62.06 | 61.74 | 61.55 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 57.87 | 56.23 |
| 12 day SMA | 59.53 | 58.6 | 58.02 |
| 20 day SMA | 59.67 | 59.21 | 58.96 |
| 35 day SMA | 61.12 | 60.93 | 60.82 |
| 50 day SMA | 61.64 | 61.57 | 61.57 |
| 100 day SMA | 67.22 | 67.24 | 67.26 |
| 150 day SMA | 70.11 | 70.11 | 70.12 |
| 200 day SMA | 70.29 | 70.32 | 70.36 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.03
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.76
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
