ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong intraday Stock price targets for JtlInfra are 75.28 and 78.63

Intraday Target 172.68
Intraday Target 274.52
Intraday Target 376.026666666667
Intraday Target 477.87
Intraday Target 579.38

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Tue 21 July 2026 76.37 (1.96%) 75.14 74.18 - 77.53 0.5473 times
Mon 20 July 2026 74.90 (0.23%) 74.91 73.80 - 75.79 0.3732 times
Fri 17 July 2026 74.73 (-2.29%) 77.27 73.97 - 77.27 0.7326 times
Thu 16 July 2026 76.48 (-0.93%) 78.29 76.30 - 78.29 0.4084 times
Wed 15 July 2026 77.20 (-1.1%) 77.52 77.06 - 78.93 0.3537 times
Tue 14 July 2026 78.06 (-0.4%) 78.48 77.70 - 79.20 1.5448 times
Mon 13 July 2026 78.37 (0.28%) 76.32 76.05 - 79.19 1.1714 times
Fri 10 July 2026 78.15 (-2.45%) 80.71 77.70 - 81.39 0.7678 times
Thu 09 July 2026 80.11 (3%) 77.97 77.71 - 80.55 1.0235 times
Wed 08 July 2026 77.78 (-5.9%) 81.61 76.62 - 81.89 3.0773 times
Tue 07 July 2026 82.66 (0.39%) 83.99 80.18 - 84.00 1.4715 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 75.09 and 78.82

Weekly Target 172.17
Weekly Target 274.27
Weekly Target 375.9
Weekly Target 478
Weekly Target 579.63

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Tue 21 July 2026 76.37 (2.19%) 74.91 73.80 - 77.53 0.0589 times
Fri 17 July 2026 74.73 (-4.38%) 76.32 73.97 - 79.20 0.2693 times
Fri 10 July 2026 78.15 (-5.09%) 83.99 76.62 - 84.00 0.4054 times
Fri 03 July 2026 82.34 (6.37%) 78.14 76.50 - 84.80 0.6638 times
Thu 25 June 2026 77.41 (-2.19%) 82.32 76.51 - 83.70 0.343 times
Fri 19 June 2026 79.14 (5.82%) 76.87 71.15 - 82.23 6.7454 times
Fri 12 June 2026 74.79 (5.68%) 69.12 68.12 - 75.52 0.6695 times
Fri 05 June 2026 70.77 (2.4%) 68.95 65.00 - 72.49 0.4206 times
Fri 29 May 2026 69.11 (-1.73%) 71.20 68.65 - 72.37 0.1605 times
Fri 22 May 2026 70.33 (2.87%) 67.69 64.98 - 70.80 0.2635 times
Fri 15 May 2026 68.37 (-16.07%) 81.46 67.30 - 84.00 0.7556 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 69.59 and 80.59

Monthly Target 167.32
Monthly Target 271.85
Monthly Target 378.323333333333
Monthly Target 482.85
Monthly Target 589.32

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Tue 21 July 2026 76.37 (-3.8%) 80.10 73.80 - 84.80 0.22 times
Tue 30 June 2026 79.39 (14.87%) 68.95 65.00 - 83.70 1.4408 times
Fri 29 May 2026 69.11 (-13.4%) 78.80 64.98 - 84.00 0.3579 times
Thu 30 April 2026 79.80 (95.83%) 44.00 42.45 - 84.36 3.3792 times
Mon 30 March 2026 40.75 (-36.03%) 53.67 40.31 - 60.90 0.3153 times
Fri 27 February 2026 63.70 (-11.16%) 71.82 62.67 - 76.46 0.4558 times
Fri 30 January 2026 71.70 (20.5%) 59.50 50.25 - 80.50 3.418 times
Wed 31 December 2025 59.50 (-10.47%) 66.61 58.46 - 67.33 0.0633 times
Fri 28 November 2025 66.46 (0.26%) 66.55 57.27 - 69.80 0.24 times
Fri 31 October 2025 66.29 (-2.69%) 69.14 66.16 - 79.81 0.1097 times
Tue 30 September 2025 68.12 (-4.41%) 71.00 67.05 - 83.89 0.3783 times

 monthly chart JtlInfra

Yearly price and charts JtlInfra

Strong yearly Stock price targets for JtlInfra 534600 are 58.34 and 102.83

Yearly Target 122.67
Yearly Target 249.52
Yearly Target 367.16
Yearly Target 494.01
Yearly Target 5111.65

Yearly price and volumes Jtl Infra

Date Closing Open Range Volume
Tue 21 July 2026 76.37 (28.35%) 59.50 40.31 - 84.80 3.9881 times
Wed 31 December 2025 59.50 (-37.96%) 96.85 57.27 - 112.07 1.4696 times
Tue 31 December 2024 95.90 (-59.8%) 234.55 90.40 - 276.60 1.4643 times
Fri 29 December 2023 238.55 (-22.82%) 318.95 195.00 - 436.00 0.7648 times
Fri 30 December 2022 309.10 (45.02%) 219.00 164.75 - 355.05 0.5166 times
Fri 31 December 2021 213.15 (12.18%) 191.00 185.80 - 949.90 0.5971 times
Thu 31 December 2020 190.00 (40.85%) 134.95 65.10 - 192.00 0.1007 times
Tue 31 December 2019 134.90 (-5.53%) 144.90 70.10 - 162.00 0.0784 times
Mon 31 December 2018 142.80 (0%) 113.15 90.25 - 144.75 0.0203 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.

JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.68 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 75.94
12 day DMA 78.1
20 day DMA 78.49
35 day DMA 75.92
50 day DMA 74.39
100 day DMA 68.08
150 day DMA 67
200 day DMA 66.87

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1876.0976.68
12 day EMA77.1377.2777.7
20 day EMA77.2277.3177.56
35 day EMA76.4276.4276.51
50 day EMA75.0374.9874.98

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9476.2776.97
12 day SMA78.178.4178.9
20 day SMA78.4978.6378.65
35 day SMA75.9275.7175.57
50 day SMA74.3974.574.6
100 day SMA68.0867.9667.87
150 day SMA6766.966.81
200 day SMA66.8766.8666.86

Fundamentals, profit and EPS of Jtl Infra 534600

EPS is 6.97 and PE is: 10.96

Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)

Debt: 54.03 in crores

Market capitalization: 1260.43

EPS is 25.32 and PE is: 3.02

Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)

Debt: 58.02 in crores

Market capitalization: 843.40

Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top