Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 76.46 and 77.86
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 76.77 |
| Intraday Target 3 | 77.536666666667 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 78.94 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.41 (-1.15%) | 78.29 | 76.90 - 78.30 | 0.0475 times | Wed 24 June 2026 | 78.31 (1.16%) | 77.16 | 76.51 - 78.77 | 0.0966 times | Tue 23 June 2026 | 77.41 (-4.74%) | 81.02 | 76.81 - 81.49 | 0.1335 times | Mon 22 June 2026 | 81.26 (2.68%) | 82.32 | 79.57 - 83.70 | 0.1884 times | Fri 19 June 2026 | 79.14 (5.2%) | 73.43 | 71.15 - 82.23 | 8.7286 times | Thu 18 June 2026 | 75.23 (-1.09%) | 76.68 | 74.55 - 77.50 | 0.0345 times | Wed 17 June 2026 | 76.06 (-1.13%) | 77.58 | 75.50 - 77.58 | 0.0748 times | Tue 16 June 2026 | 76.93 (0.26%) | 76.61 | 74.82 - 78.19 | 0.1818 times | Mon 15 June 2026 | 76.73 (2.59%) | 76.87 | 75.24 - 77.62 | 0.1426 times | Fri 12 June 2026 | 74.79 (4.92%) | 73.19 | 71.24 - 75.52 | 0.3717 times | Thu 11 June 2026 | 71.28 (0.44%) | 69.92 | 68.12 - 72.20 | 0.1466 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 73.37 and 80.56
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 79.206666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.2722 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 5.3524 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.5312 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.3337 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.1274 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.2091 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.5996 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.7013 times | Thu 30 April 2026 | 79.80 (-2.01%) | 82.04 | 75.60 - 84.36 | 0.6028 times | Fri 24 April 2026 | 81.44 (21.93%) | 67.00 | 66.99 - 82.71 | 1.2703 times | Fri 17 April 2026 | 66.79 (3.76%) | 62.99 | 61.40 - 71.70 | 0.3897 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 71.21 and 89.91
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.41 (12.01%) | 68.95 | 65.00 - 83.70 | 1.3994 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3531 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3339 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3111 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4497 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.3722 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0624 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2368 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1082 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3732 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2386 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 58.86 and 102.91
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 67.36 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 111.41 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.41 (30.1%) | 59.50 | 40.31 - 84.36 | 3.9314 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.4862 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.4809 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7735 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5224 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.6038 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1019 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0793 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0205 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 76.29 |
| 20 day DMA | 73.53 |
| 35 day DMA | 72.74 |
| 50 day DMA | 73.54 |
| 100 day DMA | 66.4 |
| 150 day DMA | 65.55 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.02 | 77.88 |
| 12 day EMA | 76.36 | 76.17 | 75.78 |
| 20 day EMA | 74.94 | 74.68 | 74.3 |
| 35 day EMA | 73.78 | 73.57 | 73.29 |
| 50 day EMA | 72.96 | 72.78 | 72.55 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.27 | 77.82 |
| 12 day SMA | 76.29 | 76.02 | 75.34 |
| 20 day SMA | 73.53 | 73.17 | 72.72 |
| 35 day SMA | 72.74 | 72.81 | 72.83 |
| 50 day SMA | 73.54 | 73.28 | 73 |
| 100 day SMA | 66.4 | 66.36 | 66.33 |
| 150 day SMA | 65.55 | 65.44 | 65.33 |
| 200 day SMA | 66.81 | 66.81 | 66.77 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 11.11
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 3.06
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
